| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1570
|
1525
|
45
|
845.00
|
|
2026-06-04
|
995
|
896
|
99
|
878.00
|
|
2026-06-03
|
1850
|
1726
|
124
|
904.00
|
|
2026-06-01
|
2089
|
1823
|
266
|
905.00
|
|
2026-05-29
|
1744
|
1948
|
-204
|
848.00
|
|
2026-05-28
|
2219
|
3015
|
-796
|
850.00
|
|
2026-05-27
|
2375
|
2813
|
-438
|
905.00
|
|
2026-05-26
|
2702
|
2573
|
129
|
922.00
|
|
2026-05-25
|
3551
|
4914
|
-1363
|
884.00
|
|
2026-05-22
|
2140
|
1796
|
344
|
934.00
|
|
2026-05-21
|
1413
|
1900
|
-487
|
872.00
|
|
2026-05-20
|
1526
|
1038
|
488
|
829.00
|
|
2026-05-19
|
1084
|
872
|
212
|
798.00
|
|
2026-05-18
|
1155
|
1287
|
-132
|
791.00
|
|
2026-05-15
|
2054
|
2430
|
-376
|
786.00
|
|
2026-05-14
|
2813
|
3201
|
-388
|
847.00
|
|
2026-05-13
|
1471
|
1419
|
52
|
880.00
|
|
2026-05-12
|
1401
|
1664
|
-263
|
900.00
|
|
2026-05-11
|
1561
|
1483
|
78
|
908.00
|
|
2026-05-08
|
2594
|
3436
|
-842
|
854.00
|
|
2026-05-07
|
1479
|
1556
|
-77
|
947.00
|
|
2026-05-06
|
2934
|
4076
|
-1142
|
940.00
|
|
2026-05-05
|
1195
|
1375
|
-180
|
997.00
|
|
2026-05-04
|
2735
|
2540
|
195
|
986.00
|
|
2026-04-29
|
1734
|
2039
|
-305
|
916.00
|
|
2026-04-28
|
2583
|
2690
|
-107
|
932.00
|
|
2026-04-27
|
2687
|
3059
|
-372
|
913.00
|
|
2026-04-24
|
2876
|
2522
|
354
|
874.00
|
|
2026-04-23
|
3881
|
3662
|
219
|
795.00
|
|
2026-04-22
|
2204
|
1498
|
706
|
803.00
|
|
2026-04-21
|
3162
|
5709
|
-2547
|
789.00
|
|
2026-04-20
|
3451
|
1803
|
1648
|
796.00
|
|
2026-04-17
|
1892
|
3879
|
-1987
|
724.00
|
|
2026-04-16
|
4093
|
1323
|
2770
|
721.00
|
|
2026-04-15
|
1582
|
1422
|
160
|
656.00
|
|
2026-04-14
|
1454
|
1232
|
222
|
646.00
|
|
2026-04-10
|
1837
|
2008
|
-171
|
667.00
|
|
2026-04-08
|
2793
|
2691
|
102
|
637.00
|
|
2026-04-07
|
3997
|
2191
|
1806
|
624.00
|
|
2026-04-02
|
5093
|
7205
|
-2112
|
568.00
|
|
2026-04-01
|
4013
|
1159
|
2854
|
574.00
|
|
2026-03-31
|
1552
|
1862
|
-310
|
522.00
|
|
2026-03-30
|
1156
|
1245
|
-89
|
580.00
|
|
2026-03-27
|
1587
|
1625
|
-38
|
561.00
|
|
2026-03-26
|
2382
|
1819
|
563
|
569.00
|
|
2026-03-25
|
837
|
249
|
588
|
540.00
|
|
2026-03-24
|
2735
|
2888
|
-153
|
491.00
|
|
2026-03-23
|
1024
|
1189
|
-165
|
534.00
|
|
2026-03-20
|
1381
|
1440
|
-59
|
541.00
|
|
2026-03-19
|
1294
|
1490
|
-196
|
561.00
|
|
2026-03-18
|
1341
|
1172
|
169
|
567.00
|
|
2026-03-17
|
2612
|
3947
|
-1335
|
544.00
|
|
2026-03-16
|
5137
|
2713
|
2424
|
566.00
|
|
2026-03-13
|
22
|
45
|
-23
|
515.00
|
|
2026-03-12
|
42
|
106
|
-64
|
468.50
|
|
2026-03-10
|
50
|
122
|
-72
|
428.00
|
|
2026-03-09
|
0
|
19
|
-19
|
423.00
|
|
2026-03-06
|
14
|
368
|
-354
|
469.50
|
|
2026-03-05
|
25
|
118
|
-93
|
461.00
|
|
2026-03-04
|
102
|
148
|
-46
|
450.00
|
|
2026-03-02
|
164
|
63
|
101
|
541.00
|
|
2026-02-26
|
2199
|
2409
|
-210
|
555.00
|
|
2026-02-25
|
1841
|
4135
|
-2294
|
553.00
|
|
2026-02-24
|
4265
|
1085
|
3180
|
503.00
|
|
2026-02-23
|
338
|
87
|
251
|
457.50
|
|
2026-02-11
|
1362
|
1415
|
-53
|
416.00
|
|
2026-02-06
|
25
|
53
|
-28
|
379.00
|
|
2026-02-04
|
26
|
11
|
15
|
410.00
|
|
2026-02-03
|
5
|
122
|
-117
|
394.50
|
|
2026-02-02
|
14
|
159
|
-145
|
368.00
|
|
2026-01-30
|
62
|
167
|
-105
|
388.50
|
|
2026-01-29
|
31
|
131
|
-100
|
374.00
|
|
2026-01-27
|
87
|
8
|
79
|
395.00
|
|
2026-01-21
|
3471
|
2981
|
490
|
361.00
|
|
2026-01-19
|
4751
|
4489
|
262
|
318.00
|
|
2026-01-16
|
2999
|
2146
|
853
|
289.50
|
|
2026-01-15
|
1480
|
1089
|
391
|
263.50
|
|
2026-01-14
|
833
|
912
|
-79
|
261.50
|
|
2026-01-12
|
1061
|
877
|
184
|
254.50
|
|
2026-01-09
|
134
|
300
|
-166
|
240.50
|
|
2026-01-08
|
167
|
257
|
-90
|
237.00
|
|
2026-01-07
|
894
|
1143
|
-249
|
241.50
|
|
2026-01-02
|
406
|
270
|
136
|
237.00
|
|
2025-12-31
|
153
|
191
|
-38
|
241.00
|
|
2025-12-30
|
191
|
118
|
73
|
240.50
|
|
2025-12-29
|
285
|
570
|
-285
|
240.50
|
|
2025-12-26
|
606
|
262
|
344
|
246.50
|
|
2025-12-24
|
130
|
189
|
-59
|
239.00
|
|
2025-12-19
|
293
|
160
|
133
|
239.50
|
|
2025-12-18
|
610
|
549
|
61
|
234.50
|
|
2025-12-17
|
878
|
526
|
352
|
243.50
|
|
2025-12-16
|
542
|
800
|
-258
|
249.00
|
|
2025-12-15
|
229
|
380
|
-151
|
266.00
|
|
2025-12-12
|
340
|
789
|
-449
|
271.50
|
|
2025-12-11
|
455
|
511
|
-56
|
278.00
|
|
2025-12-10
|
656
|
808
|
-152
|
280.00
|
|
2025-12-09
|
1528
|
824
|
704
|
284.00
|
|
2025-12-08
|
512
|
454
|
58
|
270.00
|
|
2025-12-03
|
667
|
480
|
187
|
269.00
|
|
2025-12-02
|
452
|
771
|
-319
|
262.00
|
|
2025-12-01
|
837
|
494
|
343
|
266.50
|
|
2025-11-28
|
218
|
752
|
-534
|
262.50
|
|
2025-11-27
|
434
|
624
|
-190
|
260.50
|
|
2025-11-26
|
861
|
791
|
70
|
257.00
|
|
2025-11-25
|
568
|
672
|
-104
|
250.00
|
|
2025-11-24
|
554
|
464
|
90
|
247.00
|
|
2025-11-21
|
793
|
1011
|
-218
|
250.00
|
|
2025-11-20
|
890
|
752
|
138
|
269.00
|
|
2025-11-19
|
573
|
1143
|
-570
|
251.00
|
|
2025-11-18
|
1056
|
1323
|
-267
|
265.50
|
|
2025-11-17
|
788
|
944
|
-156
|
272.50
|
|
2025-11-14
|
777
|
889
|
-112
|
282.50
|
|
2025-11-13
|
843
|
954
|
-111
|
292.00
|
|
2025-11-12
|
1778
|
2020
|
-242
|
284.50
|
|
2025-11-11
|
1833
|
1891
|
-58
|
289.00
|
|
2025-11-10
|
3506
|
3295
|
211
|
290.50
|
|
2025-11-07
|
1705
|
1057
|
648
|
273.00
|
|
2025-11-06
|
1234
|
1787
|
-553
|
273.00
|
|
2025-11-05
|
2040
|
1707
|
333
|
272.00
|
|
2025-11-04
|
2217
|
2469
|
-252
|
280.00
|
|
2025-11-03
|
2802
|
4548
|
-1746
|
285.00
|
|
2025-10-30
|
2838
|
3547
|
-709
|
282.00
|
|
2025-10-29
|
2285
|
1726
|
559
|
290.50
|
|
2025-10-28
|
1711
|
1245
|
466
|
276.00
|
|
2025-10-27
|
1208
|
1096
|
112
|
278.50
|
|
2025-10-23
|
819
|
861
|
-42
|
272.50
|
|
2025-10-22
|
1361
|
1197
|
164
|
275.50
|
|
2025-10-21
|
567
|
510
|
57
|
273.50
|
|
2025-10-20
|
1250
|
1075
|
175
|
277.50
|
|
2025-10-17
|
2599
|
1547
|
1052
|
280.50
|
|
2025-10-15
|
2290
|
2477
|
-187
|
281.50
|
|
2025-10-13
|
1872
|
2103
|
-231
|
267.50
|
|
2025-10-09
|
4360
|
4539
|
-179
|
265.00
|
|
2025-10-08
|
2122
|
1261
|
861
|
260.50
|
|
2025-10-07
|
2150
|
2331
|
-181
|
253.00
|
|
2025-10-03
|
2627
|
1861
|
766
|
254.00
|
|
2025-10-02
|
894
|
730
|
164
|
231.00
|
|
2025-10-01
|
901
|
699
|
202
|
228.00
|
|
2025-09-30
|
1116
|
1051
|
65
|
226.00
|
|
2025-09-26
|
1752
|
1806
|
-54
|
219.00
|
|
2025-09-25
|
2556
|
2035
|
521
|
229.00
|
|
2025-09-24
|
1399
|
2161
|
-762
|
220.50
|
|
2025-09-23
|
2638
|
3370
|
-732
|
234.50
|
|
2025-09-22
|
3701
|
3573
|
128
|
235.50
|
|
2025-09-19
|
2813
|
1959
|
854
|
220.00
|
|
2025-09-17
|
2968
|
2517
|
451
|
193.50
|
|
2025-09-16
|
799
|
601
|
198
|
196.50
|
|
2025-09-15
|
274
|
459
|
-185
|
179.00
|
|
2025-09-12
|
562
|
329
|
233
|
184.00
|
|
2025-09-11
|
629
|
1636
|
-1007
|
179.50
|
|
2025-09-10
|
610
|
488
|
122
|
185.00
|
|
2025-09-09
|
550
|
1025
|
-475
|
184.00
|
|
2025-09-08
|
769
|
819
|
-50
|
186.00
|
|
2025-09-05
|
919
|
860
|
59
|
187.50
|
|
2025-09-04
|
895
|
948
|
-53
|
185.50
|
|
2025-09-02
|
1176
|
1241
|
-65
|
197.00
|
|
2025-09-01
|
1166
|
1787
|
-621
|
201.00
|
|
2025-08-29
|
3134
|
4078
|
-944
|
220.00
|
|
2025-08-28
|
4160
|
3112
|
1048
|
226.00
|
|
2025-08-27
|
1440
|
1103
|
337
|
205.50
|
|
2025-08-26
|
3258
|
3071
|
187
|
187.00
|
|
2025-08-25
|
1459
|
1121
|
338
|
186.00
|
|
2025-08-22
|
263
|
188
|
75
|
172.50
|
|
2025-08-20
|
973
|
1263
|
-290
|
167.00
|
|
2025-08-19
|
1888
|
2295
|
-407
|
180.00
|
|
2025-08-18
|
1834
|
1005
|
829
|
183.00
|
|
2025-08-12
|
497
|
453
|
44
|
177.00
|
|
2025-08-11
|
1584
|
1402
|
182
|
181.00
|
|
2025-08-08
|
516
|
613
|
-97
|
168.50
|
|
2025-08-07
|
315
|
261
|
54
|
172.50
|
|
2025-08-06
|
229
|
1154
|
-925
|
174.00
|
|
2025-08-05
|
812
|
493
|
319
|
177.50
|
|
2025-08-01
|
703
|
657
|
46
|
176.00
|
|
2025-07-31
|
859
|
708
|
151
|
177.50
|
|
2025-07-30
|
1041
|
935
|
106
|
180.00
|
|
2025-07-29
|
2894
|
3079
|
-185
|
177.00
|
|
2025-07-28
|
1102
|
1373
|
-271
|
184.50
|
|
2025-07-25
|
3340
|
2987
|
353
|
180.50
|
|
2025-07-24
|
1348
|
1292
|
56
|
175.00
|
|
2025-07-23
|
3020
|
3140
|
-120
|
171.50
|
|
2025-07-22
|
772
|
1255
|
-483
|
163.00
|
|
2025-07-21
|
1170
|
996
|
174
|
168.00
|
|
2025-07-18
|
2717
|
1652
|
1065
|
171.00
|
|
2025-07-17
|
2467
|
3242
|
-775
|
170.00
|
|
2025-07-15
|
1674
|
695
|
979
|
157.50
|
|
2025-07-10
|
2537
|
2791
|
-254
|
140.00
|
|
2025-07-09
|
1616
|
1727
|
-111
|
139.00
|
|
2025-07-08
|
751
|
635
|
116
|
126.50
|
|
2025-07-07
|
2537
|
1821
|
716
|
125.00
|
|
2025-07-03
|
1043
|
917
|
126
|
124.00
|
|
2025-07-01
|
133
|
98
|
35
|
111.50
|
|
2025-06-30
|
22
|
30
|
-8
|
112.00
|
|
2025-06-27
|
54
|
113
|
-59
|
112.50
|
|
2025-06-26
|
67
|
156
|
-89
|
113.00
|
|
2025-06-25
|
61
|
76
|
-15
|
112.50
|
|
2025-06-24
|
135
|
163
|
-28
|
112.00
|
|
2025-06-20
|
36
|
48
|
-12
|
105.00
|
|
2025-06-19
|
23
|
63
|
-40
|
106.50
|
|
2025-06-17
|
67
|
114
|
-47
|
108.00
|
|
2025-06-16
|
343
|
212
|
131
|
109.00
|
|
2025-06-13
|
28
|
106
|
-78
|
106.50
|
|
2025-06-12
|
47
|
143
|
-96
|
110.00
|
|
2025-06-10
|
222
|
120
|
102
|
109.00
|
|
2025-06-06
|
47
|
65
|
-18
|
107.00
|
|
2025-06-05
|
326
|
422
|
-96
|
106.00
|
|
2025-06-04
|
369
|
296
|
73
|
105.00
|
|
2025-06-03
|
176
|
204
|
-28
|
98.70
|
|
2025-06-02
|
180
|
304
|
-124
|
97.90
|
|
2025-05-29
|
180
|
204
|
-24
|
105.00
|
|
2025-05-27
|
420
|
593
|
-173
|
114.50
|
|
2025-05-26
|
29
|
62
|
-33
|
104.50
|
|
2025-05-23
|
40
|
79
|
-39
|
105.50
|
|
2025-05-22
|
33
|
62
|
-29
|
103.50
|
|
2025-05-21
|
21
|
43
|
-22
|
107.00
|
|
2025-05-20
|
45
|
101
|
-56
|
104.00
|
|
2025-05-19
|
39
|
47
|
-8
|
102.00
|
|
2025-05-16
|
23
|
50
|
-27
|
105.00
|
|
2025-05-15
|
14
|
41
|
-27
|
105.50
|
|
2025-05-14
|
85
|
48
|
37
|
106.00
|
|
2025-05-13
|
60
|
93
|
-33
|
105.00
|
|
2025-05-12
|
122
|
143
|
-21
|
107.00
|
|
2025-05-08
|
77
|
101
|
-24
|
100.50
|
|
2025-05-07
|
21
|
113
|
-92
|
98.10
|
|
2025-05-06
|
46
|
79
|
-33
|
99.30
|
|
2025-05-05
|
50
|
140
|
-90
|
98.70
|
|
2025-05-02
|
23
|
35
|
-12
|
99.40
|
|
2025-04-30
|
308
|
134
|
174
|
98.80
|
|
2025-04-29
|
169
|
94
|
75
|
101.00
|
|
2025-04-28
|
36
|
62
|
-26
|
97.60
|
|
2025-04-25
|
219
|
373
|
-154
|
96.20
|
|
2025-04-24
|
304
|
452
|
-148
|
96.20
|
|
2025-04-23
|
51
|
550
|
-499
|
93.00
|
|
2025-04-22
|
99
|
130
|
-31
|
84.60
|
|
2025-04-21
|
62
|
791
|
-729
|
85.30
|
|
2025-04-18
|
29
|
123
|
-94
|
89.30
|
|
2025-04-17
|
44
|
206
|
-162
|
88.80
|
|
2025-04-16
|
36
|
96
|
-60
|
89.20
|
|
2025-04-15
|
56
|
78
|
-22
|
92.40
|
|
2025-04-14
|
269
|
311
|
-42
|
88.60
|
|
2025-04-10
|
93
|
284
|
-191
|
84.20
|
|
2025-04-08
|
215
|
93
|
122
|
85.10
|
|
2025-04-02
|
91
|
123
|
-32
|
105.00
|
|
2025-04-01
|
84
|
128
|
-44
|
103.50
|
|
2025-03-31
|
280
|
332
|
-52
|
101.00
|
|
2025-03-28
|
163
|
194
|
-31
|
112.00
|
|
2025-03-27
|
97
|
65
|
32
|
119.50
|
|
2025-03-25
|
3
|
26
|
-23
|
126.00
|
|
2025-03-21
|
19
|
35
|
-16
|
130.50
|
|
2025-03-19
|
218
|
46
|
172
|
128.50
|
|
2025-03-18
|
121
|
56
|
65
|
129.00
|
|
2025-03-17
|
49
|
40
|
9
|
129.00
|
|
2025-03-14
|
144
|
80
|
64
|
129.00
|
|
2025-03-13
|
64
|
95
|
-31
|
127.00
|
|
2025-03-12
|
110
|
193
|
-83
|
128.50
|
|
2025-03-11
|
95
|
168
|
-73
|
129.50
|
|
2025-03-07
|
45
|
67
|
-22
|
133.50
|
|
2025-03-06
|
21
|
85
|
-64
|
135.00
|
|
2025-03-05
|
107
|
144
|
-37
|
137.00
|
|
2025-03-04
|
117
|
145
|
-28
|
135.00
|
|
2025-03-03
|
172
|
209
|
-37
|
130.00
|
|
2025-02-26
|
173
|
137
|
36
|
141.00
|
|
2025-02-25
|
479
|
227
|
252
|
143.50
|
|
2025-02-24
|
133
|
872
|
-739
|
140.00
|
|
2025-02-21
|
208
|
89
|
119
|
144.50
|
|
2025-02-18
|
241
|
127
|
114
|
139.50
|
|
2025-02-17
|
193
|
920
|
-727
|
132.50
|
|
2025-02-14
|
99
|
51
|
48
|
132.50
|
|
2025-02-11
|
71
|
183
|
-112
|
133.50
|
|
2025-02-10
|
98
|
91
|
7
|
137.00
|
|
2025-02-06
|
160
|
133
|
27
|
135.00
|
|
2025-02-05
|
112
|
69
|
43
|
127.00
|
|
2025-02-04
|
142
|
133
|
9
|
129.50
|
|
2025-02-03
|
154
|
186
|
-32
|
127.50
|
|
2025-01-21
|
267
|
28
|
239
|
132.00
|
|
2025-01-16
|
364
|
403
|
-39
|
138.00
|
|
2025-01-15
|
512
|
96
|
416
|
130.50
|
|
2025-01-14
|
31
|
92
|
-61
|
126.00
|
|
2025-01-09
|
96
|
157
|
-61
|
128.00
|
|
2025-01-08
|
64
|
45
|
19
|
132.00
|
|
2025-01-06
|
303
|
226
|
77
|
139.00
|
|
2025-01-02
|
452
|
343
|
109
|
133.00
|
|
2024-12-30
|
29
|
40
|
-11
|
122.50
|
|
2024-12-25
|
106
|
96
|
10
|
122.00
|
|
2024-12-23
|
223
|
195
|
28
|
117.50
|
|
2024-12-19
|
69
|
63
|
6
|
108.50
|
|
2024-12-18
|
59
|
42
|
17
|
110.00
|
|
2024-12-17
|
43
|
74
|
-31
|
109.00
|
|
2024-12-11
|
47
|
36
|
11
|
110.50
|
|
2024-12-06
|
20
|
49
|
-29
|
114.00
|
|
2024-11-25
|
38
|
56
|
-18
|
127.00
|
|
2024-11-21
|
15
|
33
|
-18
|
126.50
|
|
2024-11-20
|
60
|
20
|
40
|
126.00
|
|
2024-11-19
|
51
|
15
|
36
|
126.50
|
|
2024-11-15
|
85
|
37
|
48
|
121.50
|
|
2024-11-14
|
84
|
67
|
17
|
121.00
|
|
2024-11-13
|
63
|
52
|
11
|
124.00
|
|
2024-11-12
|
67
|
110
|
-43
|
124.00
|
|
2024-11-11
|
39
|
65
|
-26
|
129.00
|
|
2024-11-08
|
44
|
115
|
-71
|
129.50
|
|
2024-11-07
|
179
|
204
|
-25
|
132.00
|
|
2024-11-06
|
171
|
225
|
-54
|
124.50
|
|
2024-11-05
|
79
|
290
|
-211
|
127.50
|
|
2024-11-04
|
126
|
417
|
-291
|
124.50
|
|
2024-11-01
|
107
|
102
|
5
|
131.50
|
|
2024-10-30
|
51
|
31
|
20
|
133.00
|
|
2024-10-29
|
110
|
176
|
-66
|
130.00
|
|
2024-10-25
|
22
|
41
|
-19
|
136.00
|
|
2024-10-24
|
48
|
63
|
-15
|
137.00
|
|
2024-10-23
|
53
|
64
|
-11
|
140.50
|
|
2024-10-17
|
102
|
55
|
47
|
136.50
|
|
2024-10-16
|
271
|
22
|
249
|
135.50
|
|
2024-10-14
|
51
|
17
|
34
|
136.50
|
|
2024-10-11
|
35
|
67
|
-32
|
134.50
|
|
2024-10-09
|
74
|
66
|
8
|
135.00
|
|
2024-10-07
|
51
|
18
|
33
|
141.50
|
|
2024-10-04
|
108
|
141
|
-33
|
136.50
|
|
2024-10-01
|
40
|
55
|
-15
|
141.00
|
|
2024-09-30
|
95
|
38
|
57
|
142.50
|
|
2024-09-27
|
190
|
167
|
23
|
142.50
|
|
2024-09-26
|
74
|
33
|
41
|
138.50
|
|
2024-09-25
|
128
|
73
|
55
|
139.00
|
|
2024-09-24
|
52
|
39
|
13
|
138.00
|
|
2024-09-23
|
58
|
23
|
35
|
140.00
|
|
2024-09-20
|
253
|
130
|
123
|
137.00
|
|
2024-09-19
|
82
|
34
|
48
|
135.00
|
|
2024-09-18
|
88
|
73
|
15
|
133.00
|
|
2024-09-13
|
632
|
78
|
554
|
134.00
|
|
2024-09-12
|
91
|
33
|
58
|
127.50
|
|
2024-09-11
|
90
|
33
|
57
|
123.00
|
|
2024-09-10
|
84
|
131
|
-47
|
122.00
|
|
2024-09-09
|
94
|
84
|
10
|
125.50
|
|
2024-09-06
|
84
|
76
|
8
|
127.50
|
|
2024-09-05
|
77
|
199
|
-122
|
128.00
|
|
2024-09-04
|
250
|
325
|
-75
|
130.00
|
|
2024-09-03
|
76
|
94
|
-18
|
142.00
|
|
2024-09-02
|
34
|
54
|
-20
|
146.50
|
|
2024-08-27
|
76
|
102
|
-26
|
147.00
|
|
2024-08-26
|
92
|
119
|
-27
|
149.00
|
|
2024-08-23
|
91
|
112
|
-21
|
147.00
|
|
2024-08-22
|
151
|
195
|
-44
|
150.50
|
|
2024-08-21
|
25
|
10
|
15
|
147.50
|
|
2024-08-16
|
79
|
90
|
-11
|
148.50
|
|
2024-08-15
|
46
|
59
|
-13
|
146.00
|
|
2024-08-12
|
150
|
101
|
49
|
147.50
|
|
2024-08-09
|
95
|
125
|
-30
|
141.50
|
|
2024-08-08
|
163
|
216
|
-53
|
138.50
|
|
2024-08-07
|
292
|
249
|
43
|
143.00
|
|
2024-08-06
|
572
|
615
|
-43
|
140.50
|
|
2024-08-05
|
193
|
405
|
-212
|
140.50
|
|
2024-08-02
|
325
|
538
|
-213
|
156.00
|
|
2024-08-01
|
336
|
459
|
-123
|
169.50
|
|
2024-07-31
|
277
|
298
|
-21
|
166.00
|
|
2024-07-29
|
400
|
236
|
164
|
173.50
|
|
2024-07-26
|
126
|
199
|
-73
|
178.00
|
|
2024-07-22
|
376
|
327
|
49
|
176.50
|
|
2024-07-19
|
173
|
219
|
-46
|
183.00
|
|
2024-07-18
|
286
|
309
|
-23
|
191.00
|
|
2024-07-10
|
112
|
134
|
-22
|
176.50
|
|
2024-07-05
|
60
|
31
|
29
|
183.50
|
|
2024-07-03
|
171
|
98
|
73
|
|
|
2024-06-28
|
127
|
165
|
-38
|
186.00
|
|
2024-06-27
|
113
|
3045
|
-2932
|
186.50
|
|
2024-06-26
|
81
|
109
|
-28
|
188.00
|
|
2024-06-25
|
309
|
270
|
39
|
187.00
|
|
2024-06-24
|
179
|
197
|
-18
|
191.50
|
|
2024-06-20
|
91
|
77
|
14
|
199.50
|
|
2024-06-19
|
237
|
156
|
81
|
198.50
|
|
2024-06-14
|
120
|
90
|
30
|
194.00
|
|
2024-06-12
|
108
|
128
|
-20
|
191.00
|
|
2024-06-11
|
105
|
119
|
-14
|
191.00
|
|
2024-06-06
|
278
|
131
|
147
|
189.50
|
|
2024-06-03
|
190
|
218
|
-28
|
197.00
|
|
2024-05-31
|
191
|
758
|
-567
|
195.50
|
|
2024-05-30
|
76
|
123
|
-47
|
202.50
|
|
2024-05-28
|
90
|
48
|
42
|
202.00
|
|
2024-05-23
|
51
|
72
|
-21
|
189.00
|
|
2024-05-22
|
19
|
45
|
-26
|
188.00
|
|
2024-05-15
|
326
|
220
|
106
|
191.00
|
|
2024-05-14
|
23
|
154
|
-131
|
190.00
|
|
2024-05-10
|
9
|
115
|
-106
|
190.00
|
|
2024-05-09
|
36
|
52
|
-16
|
186.50
|
|
2024-05-08
|
30
|
22
|
8
|
189.00
|
|
2024-05-07
|
201
|
57
|
144
|
186.00
|
|
2024-04-30
|
27
|
59
|
-32
|
187.00
|
|
2024-04-29
|
37
|
87
|
-50
|
190.50
|
|
2024-04-26
|
77
|
96
|
-19
|
188.00
|
|
2024-04-25
|
271
|
185
|
86
|
188.00
|
|
2024-04-22
|
186
|
451
|
-265
|
174.50
|
|
2024-04-19
|
356
|
304
|
52
|
171.50
|
|
2024-04-18
|
199
|
163
|
36
|
179.00
|
|
2024-04-17
|
172
|
133
|
39
|
181.50
|
|
2024-04-16
|
310
|
198
|
112
|
185.00
|
|
2024-04-15
|
297
|
197
|
100
|
190.50
|
|
2024-04-11
|
79
|
51
|
28
|
199.50
|
|
2024-04-08
|
59
|
44
|
15
|
206.50
|
|
2024-04-03
|
54
|
114
|
-60
|
209.00
|
|
2024-03-22
|
18
|
38
|
-20
|
|
|
2024-03-21
|
56
|
85
|
-29
|
212.00
|
|
2024-03-20
|
106
|
65
|
41
|
212.50
|
|
2024-03-19
|
47
|
84
|
-37
|
211.50
|
|
2024-03-14
|
20
|
31
|
-11
|
206.00
|
|
2024-03-13
|
74
|
229
|
-155
|
203.00
|
|
2024-03-07
|
64
|
85
|
-21
|
203.50
|
|
2024-03-06
|
113
|
141
|
-28
|
206.00
|
|
2024-03-05
|
72
|
97
|
-25
|
210.00
|
|
2024-03-04
|
232
|
135
|
97
|
209.00
|
|
2024-03-01
|
62
|
101
|
-39
|
210.50
|
|
2024-02-26
|
47
|
64
|
-17
|
221.00
|
|
2024-02-23
|
57
|
104
|
-47
|
221.50
|
|
2024-02-22
|
81
|
360
|
-279
|
225.00
|
|
2024-02-21
|
504
|
31
|
473
|
228.00
|
|
2024-02-20
|
54
|
86
|
-32
|
229.50
|
|
2024-02-16
|
35
|
52
|
-17
|
228.00
|
|
2024-02-15
|
112
|
305
|
-193
|
224.50
|
|
2024-02-02
|
21
|
62
|
-41
|
227.50
|
|
2024-02-01
|
47
|
94
|
-47
|
226.50
|
|
2024-01-30
|
62
|
80
|
-18
|
227.00
|
|
2024-01-29
|
62
|
76
|
-14
|
228.00
|
|
2024-01-25
|
39
|
79
|
-40
|
224.50
|
|
2024-01-24
|
37
|
104
|
-67
|
225.50
|
|
2024-01-23
|
36
|
70
|
-34
|
227.50
|
|
2024-01-22
|
22
|
82
|
-60
|
225.00
|
|
2024-01-19
|
97
|
118
|
-21
|
221.50
|
|
2024-01-17
|
437
|
145
|
292
|
218.50
|
|
2024-01-16
|
361
|
150
|
211
|
223.50
|
|
2024-01-15
|
198
|
111
|
87
|
224.00
|
|
2024-01-10
|
108
|
417
|
-309
|
225.50
|
|
2024-01-08
|
249
|
354
|
-105
|
224.50
|
|
2024-01-05
|
236
|
251
|
-15
|
227.00
|
|
2024-01-04
|
373
|
432
|
-59
|
231.00
|
|
2024-01-02
|
22
|
43
|
-21
|
250.00
|
|
2023-12-29
|
52
|
83
|
-31
|
251.50
|
|
2023-12-28
|
48
|
59
|
-11
|
248.00
|
|
2023-12-27
|
18
|
83
|
-65
|
250.00
|
|
2023-12-26
|
66
|
121
|
-55
|
247.50
|
|
2023-12-22
|
94
|
589
|
-495
|
241.50
|
|
2023-12-21
|
394
|
132
|
262
|
244.50
|
|
2023-12-20
|
201
|
2225
|
-2024
|
245.50
|
|
2023-12-18
|
383
|
60
|
323
|
251.50
|
|
2023-12-13
|
209
|
293
|
-84
|
250.00
|
|
2023-12-11
|
138
|
105
|
33
|
252.50
|
|
2023-11-28
|
162
|
88
|
74
|
245.00
|
|
2023-11-23
|
38
|
48
|
-10
|
236.50
|
|
2023-11-21
|
100
|
142
|
-42
|
242.50
|
|
2023-11-20
|
61
|
47
|
14
|
239.00
|
|
2023-11-17
|
36
|
78
|
-42
|
237.00
|
|
2023-11-16
|
50
|
111
|
-61
|
238.50
|
|
2023-11-13
|
105
|
77
|
28
|
230.50
|
|
2023-11-10
|
109
|
180
|
-71
|
228.00
|
|
2023-11-09
|
111
|
184
|
-73
|
227.50
|
|
2023-11-08
|
188
|
372
|
-184
|
231.00
|
|
2023-11-06
|
93
|
65
|
28
|
237.00
|
|
2023-10-25
|
57
|
106
|
-49
|
238.00
|
|
2023-10-20
|
174
|
139
|
35
|
239.50
|
|
2023-10-19
|
467
|
123
|
344
|
242.50
|
|
2023-10-18
|
382
|
98
|
284
|
250.50
|
|
2023-10-17
|
216
|
22
|
194
|
255.50
|
|
2023-10-16
|
199
|
125
|
74
|
253.00
|
|
2023-10-13
|
109
|
15
|
94
|
257.00
|
|
2023-10-12
|
31
|
8
|
23
|
256.50
|
|
2023-10-04
|
107
|
134
|
-27
|
264.00
|
|
2023-10-02
|
120
|
78
|
42
|
267.50
|
|
2023-09-28
|
231
|
192
|
39
|
266.50
|
|
2023-09-27
|
65
|
97
|
-32
|
265.00
|
|
2023-09-25
|
141
|
167
|
-26
|
269.00
|
|
2023-09-22
|
242
|
194
|
48
|
267.00
|
|
2023-09-20
|
138
|
343
|
-205
|
260.50
|
|
2023-09-19
|
118
|
149
|
-31
|
271.00
|
|
2023-09-13
|
122
|
198
|
-76
|
257.50
|
|
2023-09-12
|
180
|
124
|
56
|
260.50
|
|
2023-09-08
|
88
|
229
|
-141
|
249.00
|
|
2023-09-07
|
83
|
99
|
-16
|
250.00
|
|
2023-09-06
|
59
|
81
|
-22
|
249.00
|
|
2023-09-05
|
23
|
63
|
-40
|
248.00
|
|
2023-09-04
|
82
|
63
|
19
|
250.00
|
|
2023-08-30
|
76
|
220
|
-144
|
243.00
|
|
2023-08-29
|
71
|
224
|
-153
|
244.00
|
|
2023-08-25
|
90
|
136
|
-46
|
231.00
|
|
2023-08-24
|
50
|
123
|
-73
|
239.50
|
|
2023-08-23
|
22
|
78
|
-56
|
230.50
|
|
2023-08-22
|
45
|
101
|
-56
|
229.50
|
|
2023-08-21
|
33
|
167
|
-134
|
228.00
|
|
2023-08-18
|
46
|
105
|
-59
|
|
|
2023-08-17
|
82
|
478
|
-396
|
236.50
|
|
2023-08-16
|
69
|
129
|
-60
|
236.00
|
|
2023-08-15
|
8
|
70
|
-62
|
236.50
|
|
2023-08-14
|
173
|
130
|
43
|
232.00
|
|
2023-08-11
|
69
|
425
|
-356
|
238.50
|
|
2023-08-10
|
223
|
606
|
-383
|
238.50
|
|
2023-08-09
|
68
|
106
|
-38
|
247.00
|
|
2023-08-08
|
82
|
143
|
-61
|
245.00
|
|
2023-08-02
|
159
|
183
|
-24
|
251.50
|
|
2023-08-01
|
93
|
207
|
-114
|
249.50
|
|
2023-07-31
|
100
|
152
|
-52
|
248.00
|
|
2023-07-28
|
73
|
145
|
-72
|
254.50
|
|
2023-07-27
|
157
|
318
|
-161
|
250.00
|
|
2023-07-26
|
120
|
192
|
-72
|
254.50
|
|
2023-07-25
|
75
|
219
|
-144
|
258.00
|
|
2023-07-24
|
57
|
769
|
-712
|
261.50
|
|
2023-07-21
|
155
|
225
|
-70
|
258.00
|
|
2023-07-20
|
88
|
122
|
-34
|
267.00
|
|
2023-07-19
|
193
|
366
|
-173
|
266.50
|
|
2023-07-18
|
633
|
362
|
271
|
275.50
|
|
2023-07-17
|
136
|
198
|
-62
|
262.50
|
|
2023-07-14
|
251
|
398
|
-147
|
266.00
|
|
2023-07-13
|
377
|
320
|
57
|
264.50
|
|
2023-07-11
|
58
|
39
|
19
|
247.00
|
|
2023-07-10
|
125
|
194
|
-69
|
243.50
|
|
2023-07-07
|
277
|
1674
|
-1397
|
246.50
|
|
2023-07-03
|
96
|
73
|
23
|
270.00
|
|
2023-06-30
|
40
|
543
|
-503
|
264.00
|
|
2023-06-29
|
144
|
70
|
74
|
262.50
|
|
2023-06-27
|
101
|
616
|
-515
|
268.50
|
|
2023-06-26
|
34
|
14
|
20
|
275.00
|
|
2023-06-21
|
13
|
300
|
-287
|
278.00
|
|
2023-06-20
|
55
|
279
|
-224
|
281.50
|
|
2023-06-19
|
64
|
510
|
-446
|
278.00
|
|
2023-06-16
|
60
|
493
|
-433
|
279.50
|
|
2023-06-15
|
237
|
739
|
-502
|
281.00
|
|
2023-06-14
|
215
|
126
|
89
|
293.50
|
|
2023-06-12
|
101
|
177
|
-76
|
286.00
|
|
2023-06-09
|
126
|
172
|
-46
|
284.50
|
|
2023-06-08
|
232
|
298
|
-66
|
282.00
|
|
2023-06-07
|
309
|
178
|
131
|
290.00
|
|
2023-06-06
|
487
|
206
|
281
|
296.50
|
|
2023-06-05
|
63
|
220
|
-157
|
305.00
|
|
2023-06-02
|
861
|
148
|
713
|
308.00
|
|
2023-05-31
|
377
|
144
|
233
|
303.00
|
|
2023-05-30
|
144
|
609
|
-465
|
294.00
|
|
2023-05-26
|
905
|
428
|
477
|
303.00
|
|
2023-05-25
|
640
|
350
|
290
|
302.50
|
|
2023-05-24
|
475
|
194
|
281
|
292.00
|
|
2023-05-23
|
373
|
167
|
206
|
289.00
|
|
2023-05-18
|
212
|
132
|
80
|
285.50
|
|
2023-05-17
|
432
|
133
|
299
|
286.50
|
|
2023-05-16
|
372
|
174
|
198
|
288.50
|
|
2023-05-12
|
374
|
96
|
278
|
287.00
|
|
2023-05-10
|
105
|
192
|
-87
|
282.50
|
|
2023-05-05
|
348
|
158
|
190
|
277.50
|
|
2023-05-04
|
312
|
186
|
126
|
272.50
|
|
2023-04-28
|
285
|
145
|
140
|
274.50
|
|
2023-04-27
|
84
|
270
|
-186
|
266.50
|
|
2023-04-26
|
340
|
167
|
173
|
269.00
|
|
2023-04-25
|
272
|
163
|
109
|
258.00
|
|
2023-04-24
|
414
|
114
|
300
|
268.50
|
|
2023-04-20
|
75
|
211
|
-136
|
255.00
|
|
2023-04-18
|
140
|
91
|
49
|
263.00
|
|
2023-04-17
|
137
|
55
|
82
|
264.50
|
|
2023-04-14
|
109
|
72
|
37
|
263.00
|
|
2023-04-13
|
140
|
227
|
-87
|
264.00
|
|
2023-04-12
|
144
|
32
|
112
|
274.50
|
|
2023-04-11
|
124
|
84
|
40
|
274.00
|
|
2023-04-10
|
210
|
85
|
125
|
275.50
|
|
2023-04-06
|
319
|
191
|
128
|
274.50
|
|
2023-03-31
|
280
|
336
|
-56
|
283.00
|
|
2023-03-30
|
289
|
131
|
158
|
281.00
|
|
2023-03-27
|
207
|
154
|
53
|
285.50
|
|
2023-03-24
|
632
|
188
|
444
|
286.50
|
|
2023-03-21
|
294
|
47
|
247
|
269.00
|
|
2023-03-17
|
73
|
33
|
40
|
261.00
|
|
2023-03-15
|
569
|
76
|
493
|
259.50
|
|
2023-03-13
|
420
|
230
|
190
|
266.00
|
|
2023-03-10
|
197
|
166
|
31
|
260.00
|
|
2023-03-09
|
271
|
158
|
113
|
266.50
|
|
2023-03-08
|
171
|
116
|
55
|
263.00
|
|
2023-03-07
|
98
|
54
|
44
|
258.50
|
|
2023-03-06
|
171
|
110
|
61
|
261.00
|
|
2023-02-24
|
187
|
158
|
29
|
235.00
|
|
2023-02-23
|
127
|
91
|
36
|
243.00
|
|
2023-02-21
|
92
|
65
|
27
|
247.00
|
|
2023-02-17
|
67
|
95
|
-28
|
245.50
|
|
2023-02-16
|
222
|
189
|
33
|
247.50
|
|
2023-02-14
|
130
|
50
|
80
|
238.50
|
|
2023-02-10
|
148
|
201
|
-53
|
237.00
|
|
2023-02-09
|
115
|
86
|
29
|
243.00
|
|
2023-02-07
|
306
|
71
|
235
|
244.00
|
|
2023-02-06
|
264
|
369
|
-105
|
239.00
|
|
2023-02-03
|
149
|
582
|
-433
|
255.00
|
|
2023-02-01
|
221
|
77
|
144
|
255.50
|
|
2023-01-16
|
233
|
92
|
141
|
233.00
|
|
2023-01-13
|
123
|
270
|
-147
|
230.00
|
|
2023-01-12
|
216
|
95
|
121
|
232.00
|
|
2023-01-11
|
242
|
95
|
147
|
234.00
|
|
2023-01-10
|
157
|
124
|
33
|
236.50
|
|
2023-01-09
|
199
|
537
|
-338
|
236.00
|
|
2023-01-06
|
312
|
164
|
148
|
227.50
|
|
2023-01-05
|
318
|
228
|
90
|
219.50
|
|
2023-01-04
|
370
|
439
|
-69
|
223.00
|
|
2023-01-03
|
248
|
44
|
204
|
233.00
|
|
2022-12-29
|
222
|
42
|
180
|
231.00
|
|
2022-12-28
|
203
|
104
|
99
|
231.50
|
|
2022-12-27
|
225
|
83
|
142
|
238.00
|
|
2022-12-26
|
39
|
88
|
-49
|
237.00
|
|
2022-12-23
|
278
|
250
|
28
|
242.00
|
|
2022-12-22
|
268
|
178
|
90
|
243.00
|
|
2022-12-21
|
461
|
328
|
133
|
237.00
|
|
2022-12-20
|
3355
|
1157
|
2198
|
241.50
|
|
2022-12-19
|
3128
|
226
|
2902
|
257.00
|
|
2022-12-16
|
3238
|
346
|
2892
|
260.00
|
|
2022-12-15
|
320
|
453
|
-133
|
274.00
|
|
2022-12-12
|
235
|
140
|
95
|
281.00
|
|
2022-12-09
|
181
|
341
|
-160
|
281.50
|
|
2022-12-07
|
592
|
1035
|
-443
|
278.50
|
|
2022-12-06
|
256
|
324
|
-68
|
304.50
|
|
2022-12-02
|
236
|
308
|
-72
|
295.50
|
|
2022-12-01
|
711
|
517
|
194
|
286.50
|
|
2022-11-29
|
168
|
317
|
-149
|
267.00
|
|
2022-11-25
|
265
|
181
|
84
|
271.00
|
|
2022-11-24
|
310
|
123
|
187
|
270.00
|
|
2022-11-22
|
132
|
210
|
-78
|
262.00
|
|
2022-11-21
|
82
|
172
|
-90
|
261.00
|
|
2022-11-18
|
178
|
305
|
-127
|
258.00
|
|
2022-11-17
|
222
|
570
|
-348
|
267.50
|
|
2022-11-16
|
345
|
541
|
-196
|
272.50
|
|
2022-11-11
|
387
|
174
|
213
|
256.50
|
|
2022-11-10
|
180
|
348
|
-168
|
233.50
|
|
2022-11-09
|
646
|
499
|
147
|
234.50
|
|
2022-11-08
|
503
|
385
|
118
|
219.00
|
|
2022-11-07
|
173
|
253
|
-80
|
214.50
|
|
2022-11-04
|
378
|
526
|
-148
|
217.00
|
|
2022-11-03
|
258
|
161
|
97
|
217.00
|
|
2022-10-31
|
414
|
300
|
114
|
211.50
|
|
2022-10-28
|
542
|
167
|
375
|
208.50
|
|
2022-10-27
|
234
|
142
|
92
|
207.00
|
|
2022-10-26
|
309
|
489
|
-180
|
199.50
|
|
2022-10-25
|
356
|
396
|
-40
|
207.00
|
|
2022-10-24
|
998
|
490
|
508
|
207.50
|
|
2022-10-21
|
558
|
506
|
52
|
195.00
|
|
2022-10-20
|
344
|
520
|
-176
|
199.50
|
|
2022-10-19
|
381
|
490
|
-109
|
205.00
|
|
2022-10-18
|
429
|
333
|
96
|
201.00
|
|
2022-10-17
|
591
|
284
|
307
|
195.00
|
|
2022-10-14
|
254
|
152
|
102
|
195.50
|
|
2022-10-12
|
362
|
251
|
111
|
189.00
|
|
2022-10-11
|
363
|
511
|
-148
|
187.50
|
|
2022-10-07
|
259
|
194
|
65
|
204.00
|
|
2022-10-06
|
155
|
106
|
49
|
207.00
|
|
2022-10-03
|
189
|
224
|
-35
|
188.50
|
|
2022-09-30
|
268
|
173
|
95
|
189.00
|
|
2022-09-29
|
200
|
391
|
-191
|
186.00
|
|
2022-09-28
|
229
|
452
|
-223
|
187.00
|
|
2022-09-27
|
280
|
723
|
-443
|
200.00
|
|
2022-09-23
|
89
|
151
|
-62
|
205.00
|
|
2022-09-22
|
154
|
215
|
-61
|
207.00
|
|
2022-09-21
|
150
|
449
|
-299
|
216.00
|
|
2022-09-20
|
205
|
525
|
-320
|
220.50
|
|
2022-09-19
|
120
|
185
|
-65
|
222.00
|
|
2022-09-15
|
58
|
207
|
-149
|
228.00
|
|
2022-09-08
|
169
|
213
|
-44
|
242.00
|
|
2022-09-07
|
343
|
446
|
-103
|
242.00
|
|
2022-09-06
|
223
|
250
|
-27
|
250.50
|
|
2022-09-05
|
300
|
369
|
-69
|
247.50
|
|
2022-09-02
|
193
|
982
|
-789
|
243.00
|
|
2022-09-01
|
356
|
777
|
-421
|
244.50
|
|
2022-08-31
|
192
|
67
|
125
|
270.50
|
|
2022-08-29
|
247
|
452
|
-205
|
266.50
|
|
2022-08-26
|
247
|
182
|
65
|
278.00
|
|
2022-08-25
|
308
|
193
|
115
|
276.00
|
|
2022-08-24
|
366
|
283
|
83
|
270.00
|
|
2022-08-23
|
344
|
529
|
-185
|
274.00
|
|
2022-08-19
|
536
|
171
|
365
|
295.00
|
|
2022-08-18
|
109
|
176
|
-67
|
281.50
|
|
2022-08-16
|
191
|
312
|
-121
|
277.00
|
|
2022-08-15
|
730
|
300
|
430
|
282.00
|
|
2022-08-12
|
442
|
244
|
198
|
261.50
|
|
2022-08-11
|
276
|
127
|
149
|
254.00
|
|
2022-08-10
|
146
|
226
|
-80
|
245.50
|
|
2022-08-09
|
277
|
159
|
118
|
249.00
|
|
2022-08-05
|
229
|
145
|
84
|
244.00
|
|
2022-08-03
|
97
|
130
|
-33
|
234.00
|
|
2022-08-01
|
253
|
194
|
59
|
243.50
|
|
2022-07-29
|
345
|
257
|
88
|
240.50
|
|
2022-07-28
|
292
|
508
|
-216
|
238.50
|
|
2022-07-26
|
218
|
498
|
-280
|
254.50
|
|
2022-07-25
|
174
|
262
|
-88
|
272.00
|
|
2022-07-22
|
567
|
446
|
121
|
278.50
|
|
2022-07-20
|
548
|
205
|
343
|
266.50
|
|
2022-07-19
|
114
|
438
|
-324
|
253.00
|
|
2022-07-18
|
391
|
183
|
208
|
259.00
|
|
2022-07-15
|
466
|
157
|
309
|
253.50
|
|
2022-07-14
|
473
|
877
|
-404
|
247.00
|
|
2022-07-13
|
207
|
79
|
128
|
242.00
|
|
2022-07-11
|
174
|
234
|
-60
|
248.50
|
|
2022-07-06
|
147
|
289
|
-142
|
243.00
|
|
2022-07-05
|
375
|
1019
|
-644
|
247.00
|
|
2022-07-04
|
251
|
91
|
160
|
244.00
|
|
2022-07-01
|
215
|
451
|
-236
|
244.00
|
|
2022-06-30
|
98
|
214
|
-116
|
260.50
|
|
2022-06-24
|
31
|
108
|
-77
|
284.50
|
|
2022-06-23
|
167
|
295
|
-128
|
286.50
|
|
2022-06-21
|
117
|
90
|
27
|
314.00
|
|
2022-06-20
|
190
|
167
|
23
|
299.00
|
|
2022-06-17
|
203
|
385
|
-182
|
316.00
|
|
2022-06-15
|
221
|
82
|
139
|
329.50
|
|
2022-06-14
|
150
|
284
|
-134
|
343.00
|
|
2022-06-13
|
97
|
167
|
-70
|
345.00
|
|
2022-06-10
|
68
|
50
|
18
|
365.00
|
|
2022-06-09
|
52
|
12
|
40
|
372.00
|
|
2022-06-07
|
41
|
124
|
-83
|
367.50
|
|
2022-06-06
|
25
|
659
|
-634
|
373.00
|
|
2022-06-02
|
61
|
517
|
-456
|
372.00
|
|
2022-05-30
|
230
|
44
|
186
|
395.00
|
|
2022-05-27
|
48
|
110
|
-62
|
376.50
|
|
2022-05-26
|
90
|
310
|
-220
|
368.00
|
|
2022-05-24
|
61
|
117
|
-56
|
380.00
|
|
2022-05-23
|
26
|
58
|
-32
|
397.50
|
|
2022-05-20
|
17
|
37
|
-20
|
401.50
|
|
2022-05-19
|
24
|
112
|
-88
|
407.50
|
|
2022-05-18
|
99
|
81
|
18
|
414.00
|
|
2022-05-17
|
118
|
70
|
48
|
407.50
|
|
2022-05-16
|
71
|
56
|
15
|
401.00
|
|
2022-05-13
|
135
|
76
|
59
|
398.00
|
|
2022-05-12
|
53
|
84
|
-31
|
381.00
|
|
2022-05-11
|
89
|
196
|
-107
|
391.00
|
|
2022-05-10
|
88
|
37
|
51
|
404.00
|
|
2022-05-09
|
75
|
61
|
14
|
395.00
|
|
2022-05-05
|
188
|
49
|
139
|
418.00
|
|
2022-05-04
|
89
|
26
|
63
|
398.50
|
|
2022-05-03
|
57
|
19
|
38
|
399.50
|
|
2022-04-29
|
127
|
31
|
96
|
404.00
|
|
2022-04-26
|
24
|
109
|
-85
|
406.00
|
|
2022-04-25
|
119
|
262
|
-143
|
406.50
|
|
2022-04-22
|
107
|
163
|
-56
|
434.50
|
|
2022-04-21
|
146
|
20
|
126
|
462.50
|
|
2022-04-20
|
57
|
277
|
-220
|
458.50
|
|
2022-04-19
|
101
|
28
|
73
|
449.00
|
|
2022-04-15
|
139
|
266
|
-127
|
441.00
|
|
2022-04-14
|
68
|
40
|
28
|
467.00
|
|
2022-04-13
|
123
|
54
|
69
|
466.00
|
|
2022-04-12
|
244
|
135
|
109
|
454.00
|
|
2022-04-11
|
284
|
440
|
-156
|
455.00
|
|
2022-04-08
|
30
|
182
|
-152
|
498.00
|
|
2022-04-07
|
16
|
64
|
-48
|
509.00
|
|
2022-03-31
|
14
|
35
|
-21
|
524.00
|
|
2022-03-30
|
113
|
38
|
75
|
537.00
|
|
2022-03-29
|
680
|
26
|
654
|
522.00
|
|
2022-03-28
|
26
|
230
|
-204
|
511.00
|
|
2022-03-25
|
182
|
11
|
171
|
518.00
|
|
2022-03-24
|
60
|
42
|
18
|
508.00
|
|
2022-03-23
|
167
|
15
|
152
|
514.00
|
|
2022-03-22
|
41
|
2
|
39
|
490.00
|
|
2022-03-18
|
86
|
21
|
65
|
480.50
|
|
2022-03-17
|
199
|
149
|
50
|
489.50
|
|
2022-03-16
|
549
|
87
|
462
|
460.00
|
|
2022-03-15
|
65
|
186
|
-121
|
458.50
|
|
2022-03-14
|
29
|
41
|
-12
|
485.00
|
|
2022-03-10
|
172
|
28
|
144
|
498.50
|
|
2022-03-09
|
116
|
56
|
60
|
486.50
|
|
2022-03-08
|
317
|
198
|
119
|
475.50
|
|
2022-03-07
|
164
|
596
|
-432
|
494.50
|
|
2022-03-04
|
115
|
56
|
59
|
547.00
|
|
2022-03-03
|
129
|
84
|
45
|
535.00
|
|
2022-03-02
|
132
|
36
|
96
|
548.00
|
|
2022-02-25
|
123
|
162
|
-39
|
524.00
|
|
2022-02-24
|
116
|
177
|
-61
|
512.00
|
|
2022-02-23
|
105
|
33
|
72
|
529.00
|
|
2022-02-22
|
20
|
115
|
-95
|
521.00
|
|
2022-02-21
|
85
|
132
|
-47
|
533.00
|
|
2022-02-18
|
101
|
63
|
38
|
536.00
|
|
2022-02-14
|
79
|
100
|
-21
|
496.00
|
|
2022-02-11
|
157
|
29
|
128
|
514.00
|
|
2022-02-10
|
50
|
72
|
-22
|
516.00
|
|
2022-02-08
|
539
|
138
|
401
|
506.00
|
|
2022-02-07
|
142
|
155
|
-13
|
478.00
|
|
2022-01-26
|
131
|
142
|
-11
|
472.00
|
|
2022-01-25
|
58
|
107
|
-49
|
477.00
|
|
2022-01-24
|
131
|
528
|
-397
|
496.00
|
|
2022-01-21
|
99
|
137
|
-38
|
490.50
|
|
2022-01-20
|
28
|
117
|
-89
|
526.00
|
|
2022-01-19
|
111
|
215
|
-104
|
519.00
|
|
2022-01-17
|
105
|
68
|
37
|
528.00
|
|
2022-01-14
|
113
|
66
|
47
|
514.00
|
|
2022-01-12
|
327
|
61
|
266
|
505.00
|
|
2022-01-11
|
116
|
52
|
64
|
509.00
|
|
2022-01-10
|
97
|
266
|
-169
|
517.00
|
|
2022-01-05
|
130
|
100
|
30
|
589.00
|
|
2021-12-30
|
15
|
9
|
6
|
572.00
|
|
2021-12-29
|
16
|
164
|
-148
|
569.00
|
|
2021-12-24
|
31
|
65
|
-34
|
567.00
|
|
2021-12-22
|
26
|
101
|
-75
|
571.00
|
|
2021-12-20
|
17
|
11
|
6
|
565.00
|
|
2021-12-17
|
37
|
7
|
30
|
565.00
|
|
2021-12-15
|
27
|
121
|
-94
|
575.00
|
|
2021-12-13
|
21
|
118
|
-97
|
574.00
|
|
2021-12-10
|
44
|
82
|
-38
|
572.00
|
|
2021-12-09
|
66
|
38
|
28
|
586.00
|
|
2021-12-08
|
31
|
77
|
-46
|
585.00
|
|
2021-12-07
|
24
|
116
|
-92
|
586.00
|
|
2021-12-06
|
145
|
252
|
-107
|
581.00
|
|
2021-12-01
|
98
|
51
|
47
|
608.00
|
|
2021-11-30
|
327
|
60
|
267
|
626.00
|
|
2021-11-29
|
153
|
21
|
132
|
584.00
|
|
2021-11-26
|
45
|
212
|
-167
|
585.00
|
|
2021-11-24
|
184
|
45
|
139
|
566.00
|
|
2021-11-22
|
38
|
16
|
22
|
561.00
|
|
2021-11-18
|
24
|
62
|
-38
|
548.00
|
|
2021-11-17
|
19
|
110
|
-91
|
560.00
|
|
2021-11-16
|
44
|
98
|
-54
|
561.00
|
|
2021-11-11
|
64
|
103
|
-39
|
576.00
|
|
2021-11-10
|
136
|
55
|
81
|
555.00
|
|
2021-11-09
|
78
|
219
|
-141
|
542.00
|
|
2021-11-08
|
136
|
105
|
31
|
536.00
|
|
2021-11-03
|
101
|
126
|
-25
|
530.00
|
|
2021-11-02
|
540
|
207
|
333
|
526.00
|
|
2021-11-01
|
209
|
505
|
-296
|
514.00
|
|
2021-10-29
|
332
|
197
|
135
|
490.50
|
|
2021-10-28
|
149
|
171
|
-22
|
465.50
|
|
2021-10-27
|
123
|
306
|
-183
|
470.50
|
|
2021-10-22
|
244
|
127
|
117
|
440.50
|
|
2021-10-21
|
238
|
152
|
86
|
430.00
|
|
2021-10-20
|
409
|
252
|
157
|
456.50
|
|
2021-10-19
|
196
|
304
|
-108
|
450.50
|
|
2021-10-14
|
146
|
307
|
-161
|
392.50
|
|
2021-10-13
|
315
|
244
|
71
|
393.00
|
|
2021-10-12
|
108
|
90
|
18
|
418.50
|
|
2021-10-08
|
206
|
143
|
63
|
430.00
|
|
2021-10-07
|
359
|
173
|
186
|
431.00
|
|
2021-10-06
|
111
|
145
|
-34
|
407.00
|
|
2021-10-05
|
148
|
174
|
-26
|
425.00
|
|
2021-10-01
|
184
|
103
|
81
|
423.00
|
|
2021-09-28
|
131
|
85
|
46
|
463.00
|
|
2021-09-24
|
258
|
133
|
125
|
473.00
|
|
2021-09-22
|
99
|
135
|
-36
|
443.00
|
|
2021-09-16
|
58
|
97
|
-39
|
449.00
|
|
2021-09-15
|
56
|
468
|
-412
|
448.50
|
|
2021-09-14
|
68
|
46
|
22
|
444.00
|
|
2021-09-13
|
108
|
80
|
28
|
434.00
|
|
2021-09-10
|
116
|
88
|
28
|
433.00
|
|
2021-09-09
|
109
|
126
|
-17
|
420.50
|
|
2021-09-08
|
375
|
479
|
-104
|
410.00
|
|
2021-09-03
|
118
|
72
|
46
|
427.00
|
|
2021-09-02
|
230
|
178
|
52
|
413.00
|
|
2021-08-31
|
225
|
197
|
28
|
421.50
|
|
2021-08-30
|
475
|
379
|
96
|
420.50
|
|
2021-08-27
|
382
|
436
|
-54
|
413.00
|
|
2021-08-26
|
174
|
106
|
68
|
379.50
|
|
2021-08-24
|
219
|
128
|
91
|
369.50
|
|
2021-08-23
|
262
|
301
|
-39
|
387.00
|
|
2021-08-20
|
250
|
211
|
39
|
365.00
|
|
2021-08-19
|
199
|
231
|
-32
|
360.00
|
|
2021-08-18
|
443
|
297
|
146
|
373.50
|
|
2021-08-17
|
130
|
204
|
-74
|
352.00
|
|
2021-08-16
|
211
|
160
|
51
|
375.50
|
|
2021-08-13
|
250
|
386
|
-136
|
380.00
|
|
2021-08-12
|
103
|
41
|
62
|
400.50
|
|
2021-08-11
|
132
|
182
|
-50
|
385.00
|
|
2021-08-09
|
181
|
164
|
17
|
402.50
|
|
2021-08-06
|
228
|
170
|
58
|
416.00
|
|
2021-08-04
|
529
|
401
|
128
|
396.00
|
|
2021-08-03
|
266
|
196
|
70
|
405.50
|
|
2021-07-30
|
290
|
187
|
103
|
397.00
|
|
2021-07-29
|
301
|
510
|
-209
|
416.00
|
|
2021-07-28
|
328
|
244
|
84
|
383.50
|
|
2021-07-27
|
288
|
207
|
81
|
375.50
|
|
2021-07-26
|
459
|
193
|
266
|
385.50
|
|
2021-07-23
|
229
|
163
|
66
|
391.50
|
|
2021-07-22
|
206
|
105
|
101
|
427.50
|
|
2021-07-21
|
223
|
484
|
-261
|
409.00
|
|
2021-07-20
|
221
|
172
|
49
|
418.50
|
|
2021-07-19
|
133
|
219
|
-86
|
420.00
|
|
2021-07-16
|
119
|
351
|
-232
|
436.00
|
|
2021-07-14
|
139
|
104
|
35
|
434.00
|
|
2021-07-13
|
177
|
159
|
18
|
420.00
|
|
2021-07-09
|
214
|
133
|
81
|
418.00
|
|
2021-07-08
|
260
|
212
|
48
|
419.00
|
|
2021-07-07
|
191
|
267
|
-76
|
424.50
|
|
2021-07-06
|
171
|
137
|
34
|
407.50
|
|
2021-07-05
|
164
|
190
|
-26
|
406.00
|
|
2021-07-01
|
122
|
62
|
60
|
379.00
|
|
2021-06-30
|
146
|
134
|
12
|
389.50
|
|
2021-06-25
|
286
|
834
|
-548
|
393.00
|
|
2021-06-24
|
479
|
207
|
272
|
402.50
|
|
2021-06-23
|
452
|
163
|
289
|
394.00
|
|
2021-06-22
|
451
|
233
|
218
|
387.00
|
|
2021-06-21
|
552
|
125
|
427
|
358.50
|
|
2021-06-18
|
198
|
155
|
43
|
359.50
|
|
2021-06-17
|
200
|
122
|
78
|
354.50
|
|
2021-06-16
|
202
|
109
|
93
|
340.50
|
|
2021-06-09
|
204
|
262
|
-58
|
361.50
|
|
2021-06-07
|
488
|
1345
|
-857
|
352.00
|
|
2021-06-04
|
249
|
1195
|
-946
|
341.00
|
|
2021-06-03
|
392
|
1463
|
-1071
|
335.50
|
|
2021-06-02
|
226
|
148
|
78
|
319.50
|
|
2021-06-01
|
179
|
443
|
-264
|
326.00
|
|
2021-05-31
|
327
|
1249
|
-922
|
330.50
|
|
2021-05-28
|
116
|
494
|
-378
|
313.00
|
|
2021-05-27
|
184
|
444
|
-260
|
318.00
|
|
2021-05-26
|
164
|
288
|
-124
|
318.00
|
|
2021-05-25
|
179
|
1080
|
-901
|
323.00
|
|
2021-05-24
|
262
|
774
|
-512
|
322.50
|
|
2021-05-21
|
219
|
426
|
-207
|
315.00
|
|
2021-05-19
|
107
|
148
|
-41
|
303.50
|
|
2021-05-12
|
702
|
548
|
154
|
268.50
|
|
2021-05-11
|
167
|
637
|
-470
|
279.50
|
|
2021-05-10
|
535
|
116
|
419
|
307.00
|
|
2021-05-07
|
184
|
135
|
49
|
318.00
|
|
2021-05-05
|
149
|
314
|
-165
|
289.00
|
|
2021-05-04
|
283
|
241
|
42
|
308.00
|
|
2021-04-29
|
140
|
118
|
22
|
318.50
|
|
2021-04-28
|
280
|
169
|
111
|
316.00
|
|
2021-04-23
|
91
|
45
|
46
|
324.50
|
|
2021-04-22
|
246
|
142
|
104
|
315.50
|
|
2021-04-21
|
103
|
196
|
-93
|
316.00
|
|
2021-04-20
|
79
|
137
|
-58
|
320.50
|
|
2021-04-19
|
127
|
333
|
-206
|
319.50
|
|
2021-04-15
|
371
|
165
|
206
|
341.50
|
|
2021-04-07
|
98
|
566
|
-468
|
340.50
|
|
2021-04-06
|
98
|
204
|
-106
|
351.00
|
|
2021-03-29
|
37
|
123
|
-86
|
332.00
|
|
2021-03-26
|
145
|
65
|
80
|
335.50
|
|
2021-03-25
|
129
|
175
|
-46
|
318.00
|
|
2021-03-24
|
358
|
465
|
-107
|
326.00
|
|
2021-03-23
|
198
|
546
|
-348
|
305.50
|
|
2021-03-22
|
270
|
131
|
139
|
306.50
|
|
2021-03-17
|
67
|
126
|
-59
|
299.00
|
|
2021-03-16
|
62
|
44
|
18
|
293.50
|
|
2021-03-15
|
46
|
26
|
20
|
296.00
|
|
2021-03-12
|
345
|
177
|
168
|
292.00
|
|
2021-03-11
|
196
|
91
|
105
|
293.00
|
|
2021-03-10
|
276
|
226
|
50
|
283.50
|
|
2021-03-09
|
332
|
556
|
-224
|
273.50
|
|
2021-03-08
|
498
|
370
|
128
|
279.50
|
|
2021-03-05
|
651
|
430
|
221
|
295.00
|
|
2021-03-04
|
239
|
215
|
24
|
278.50
|
|
2021-02-26
|
354
|
544
|
-190
|
299.00
|
|
2021-02-25
|
337
|
420
|
-83
|
306.00
|
|
2021-02-24
|
978
|
860
|
118
|
295.00
|
|
2021-02-22
|
505
|
309
|
196
|
294.50
|
|
2021-02-18
|
300
|
248
|
52
|
288.00
|
|
2021-02-17
|
389
|
210
|
179
|
286.50
|
|
2021-02-05
|
201
|
298
|
-97
|
265.00
|
|
2021-02-04
|
426
|
140
|
286
|
254.00
|
|
2021-02-02
|
182
|
90
|
92
|
246.00
|
|
2021-01-27
|
190
|
123
|
67
|
248.00
|
|
2021-01-26
|
557
|
127
|
430
|
238.00
|
|
2021-01-25
|
275
|
1183
|
-908
|
233.50
|
|
2021-01-22
|
1323
|
234
|
1089
|
253.50
|
|
2021-01-20
|
180
|
109
|
71
|
216.50
|
|
2021-01-12
|
145
|
209
|
-64
|
222.00
|
|
2021-01-11
|
210
|
127
|
83
|
221.00
|
|
2021-01-06
|
63
|
370
|
-307
|
205.50
|
|
2021-01-04
|
736
|
126
|
610
|
200.00
|
|
2020-12-30
|
152
|
223
|
-71
|
178.00
|
|
2020-12-29
|
33
|
79
|
-46
|
175.00
|
|
2020-12-28
|
34
|
83
|
-49
|
173.50
|
|
2020-12-25
|
58
|
351
|
-293
|
168.50
|
|
2020-12-24
|
86
|
243
|
-157
|
171.50
|
|
2020-12-21
|
94
|
233
|
-139
|
177.00
|
|
2020-12-18
|
271
|
109
|
162
|
173.00
|
|
2020-12-17
|
590
|
464
|
126
|
176.50
|
|
2020-12-16
|
59
|
142
|
-83
|
176.50
|
|
2020-12-15
|
267
|
129
|
138
|
174.50
|
|
2020-12-14
|
91
|
233
|
-142
|
186.00
|
|
2020-12-11
|
1605
|
1295
|
310
|
173.50
|
|
2020-12-08
|
196
|
69
|
127
|
180.00
|
|
2020-12-07
|
36
|
255
|
-219
|
172.50
|
|
2020-12-03
|
359
|
457
|
-98
|
172.00
|
|
2020-12-02
|
69
|
266
|
-197
|
177.50
|
|
2020-12-01
|
70
|
195
|
-125
|
175.00
|
|
2020-11-27
|
751
|
1734
|
-983
|
171.00
|
|
2020-11-26
|
1475
|
277
|
1198
|
165.00
|
|
2020-11-25
|
423
|
2002
|
-1579
|
150.00
|
|
2020-11-24
|
3454
|
1089
|
2365
|
152.50
|
|
2020-11-17
|
969
|
684
|
285
|
144.00
|
|
2020-11-16
|
209
|
13
|
196
|
134.50
|
|
2020-11-11
|
691
|
249
|
442
|
130.00
|
|
2020-11-10
|
1293
|
89
|
1204
|
131.00
|
|
2020-11-09
|
25
|
524
|
-499
|
125.50
|
|
2020-11-06
|
157
|
291
|
-134
|
126.50
|
|
2020-11-03
|
41
|
70
|
-29
|
118.00
|
|
2020-11-02
|
32
|
150
|
-118
|
116.50
|
|
2020-10-27
|
15
|
117
|
-102
|
121.00
|
|
2020-10-26
|
11
|
120
|
-109
|
119.00
|
|
2020-10-23
|
37
|
607
|
-570
|
121.00
|
|
2020-10-21
|
152
|
426
|
-274
|
125.50
|
|
2020-10-16
|
70
|
29
|
41
|
124.50
|
|
2020-10-15
|
233
|
65
|
168
|
128.00
|
|
2020-10-14
|
163
|
55
|
108
|
127.50
|
|
2020-10-08
|
302
|
35
|
267
|
127.00
|
|
2020-10-07
|
73
|
18
|
55
|
121.50
|
|
2020-09-30
|
76
|
135
|
-59
|
118.00
|
|
2020-09-29
|
138
|
288
|
-150
|
116.00
|
|
2020-09-18
|
3
|
106
|
-103
|
134.50
|
|
2020-09-17
|
32
|
275
|
-243
|
136.00
|
|
2020-09-16
|
168
|
87
|
81
|
133.00
|
|
2020-09-15
|
141
|
376
|
-235
|
129.50
|
|
2020-09-11
|
326
|
28
|
298
|
123.00
|
|
2020-09-10
|
255
|
620
|
-365
|
126.00
|
|
2020-09-08
|
84
|
50
|
34
|
128.00
|
|
2020-09-07
|
1076
|
44
|
1032
|
126.50
|
|
2020-09-04
|
130
|
17
|
113
|
136.50
|
|
2020-09-03
|
286
|
90
|
196
|
138.00
|
|
2020-09-01
|
1035
|
303
|
732
|
132.50
|
|
2020-08-31
|
13
|
237
|
-224
|
120.50
|
|
2020-08-28
|
167
|
40
|
127
|
123.00
|
|
2020-08-21
|
174
|
1282
|
-1108
|
140.50
|
|
2020-08-17
|
492
|
894
|
-402
|
138.50
|
|
2020-08-13
|
377
|
931
|
-554
|
131.00
|
|
2020-08-12
|
544
|
121
|
423
|
129.00
|
|
2020-08-10
|
105
|
206
|
-101
|
120.00
|
|
2020-08-05
|
260
|
547
|
-287
|
116.00
|
|
2020-08-04
|
504
|
44
|
460
|
111.50
|
|
2020-08-03
|
48
|
116
|
-68
|
101.50
|
|
2020-07-31
|
12
|
154
|
-142
|
100.00
|
|
2020-07-30
|
341
|
77
|
264
|
100.00
|
|
2020-07-29
|
58
|
188
|
-130
|
94.60
|
|
2020-07-28
|
144
|
24
|
120
|
96.10
|
|
2020-07-27
|
103
|
8
|
95
|
94.40
|
|
2020-07-23
|
12
|
112
|
-100
|
96.00
|
|
2020-07-22
|
1830
|
536
|
1294
|
96.50
|
|
2020-07-21
|
970
|
18
|
952
|
89.80
|
|
2020-07-15
|
675
|
157
|
518
|
80.50
|
|
2020-07-13
|
286
|
402
|
-116
|
82.70
|
|
2020-07-10
|
75
|
567
|
-492
|
82.70
|
|
2020-07-08
|
295
|
149
|
146
|
88.10
|
|
2020-07-07
|
58
|
487
|
-429
|
85.40
|
|
2020-07-03
|
114
|
1350
|
-1236
|
84.30
|
|
2020-07-02
|
56
|
167
|
-111
|
81.90
|
|
2020-07-01
|
679
|
170
|
509
|
78.40
|
|
2020-06-29
|
108
|
21
|
87
|
72.10
|
|
2020-06-19
|
7
|
91
|
-84
|
69.60
|
|
2020-06-18
|
165
|
42
|
123
|
69.40
|
|
2020-06-17
|
21
|
145
|
-124
|
67.80
|
|
2020-06-15
|
573
|
132
|
441
|
63.30
|
|
2020-06-11
|
1774
|
462
|
1312
|
65.90
|
|
2020-06-10
|
1257
|
88
|
1169
|
65.30
|
|
2020-06-08
|
33
|
212
|
-179
|
59.50
|
|
2020-06-05
|
61
|
325
|
-264
|
60.40
|
|
2020-06-04
|
68
|
5
|
63
|
59.10
|
|
2020-06-03
|
361
|
27
|
334
|
59.40
|
|
2020-06-02
|
103
|
515
|
-412
|
59.70
|
|
2020-06-01
|
293
|
62
|
231
|
60.30
|
|
2020-05-27
|
70
|
1073
|
-1003
|
56.00
|
|
2020-05-21
|
116
|
14
|
102
|
58.70
|
|
2020-05-20
|
109
|
2324
|
-2215
|
57.80
|
|
2020-05-19
|
272
|
1200
|
-928
|
58.50
|
|
2020-05-18
|
22
|
981
|
-959
|
63.00
|
|
2020-05-15
|
19
|
44
|
-25
|
69.90
|
|
2020-05-14
|
33
|
4
|
29
|
70.50
|
|
2020-05-12
|
107
|
46
|
61
|
71.80
|
|
2020-05-11
|
288
|
37
|
251
|
75.20
|
|
2020-05-05
|
66
|
30
|
36
|
69.80
|
|
2020-05-04
|
15
|
1276
|
-1261
|
70.50
|
|
2020-04-30
|
42
|
119
|
-77
|
71.30
|
|
2020-04-29
|
298
|
96
|
202
|
72.00
|
|
2020-04-28
|
153
|
31
|
122
|
70.50
|
|
2020-04-24
|
33
|
182
|
-149
|
67.50
|
|
2020-04-23
|
1091
|
92
|
999
|
68.10
|
|
2020-04-21
|
326
|
267
|
59
|
64.60
|
|
2020-04-15
|
16
|
1836
|
-1820
|
62.10
|
|
2020-04-14
|
2034
|
106
|
1928
|
62.10
|
|
2020-04-13
|
1379
|
19
|
1360
|
56.50
|
|
2020-04-09
|
58
|
276
|
-218
|
52.00
|
|
2020-04-08
|
379
|
62
|
317
|
53.40
|
|
2020-04-07
|
146
|
1111
|
-965
|
53.40
|
|
2020-04-06
|
13
|
78
|
-65
|
54.30
|
|
2020-04-01
|
50
|
213
|
-163
|
53.80
|
|
2020-03-31
|
164
|
164
|
115
|
55.00
|
|
2020-03-27
|
778
|
97
|
681
|
50.40
|
|
2020-03-26
|
74
|
250
|
-176
|
47.00
|
|
2020-03-25
|
315
|
49
|
266
|
43.65
|
|
2020-03-24
|
405
|
97
|
308
|
39.70
|
|
2020-03-23
|
17
|
379
|
-362
|
38.70
|
|
2020-03-20
|
908
|
3282
|
-2374
|
43.00
|
|
2020-03-19
|
25
|
1490
|
-1465
|
42.85
|
|
2020-03-18
|
712
|
182
|
530
|
47.60
|
|
2020-03-16
|
6
|
103
|
-97
|
43.70
|
|
2020-03-11
|
26
|
418
|
-392
|
54.20
|
|
2020-03-09
|
20
|
104
|
-84
|
55.00
|
|
2020-03-06
|
377
|
78
|
299
|
57.40
|
|
2020-03-05
|
3
|
210
|
-207
|
56.10
|
|
2020-03-04
|
140
|
180
|
-40
|
56.20
|
|
2020-03-03
|
207
|
7
|
200
|
55.50
|
|
2020-02-25
|
89
|
419
|
-330
|
55.30
|
|
2020-02-24
|
69
|
529
|
-460
|
56.90
|
|
2020-02-21
|
4457
|
1531
|
2926
|
55.80
|
|
2020-02-20
|
657
|
71
|
586
|
50.80
|
|
2020-02-19
|
361
|
20
|
341
|
48.55
|
|
2020-02-18
|
46
|
7
|
39
|
47.10
|
|
2020-02-17
|
0
|
799
|
-799
|
47.00
|
|
2020-02-14
|
28
|
516
|
-488
|
47.70
|
|
2020-02-11
|
116
|
17
|
99
|
45.05
|
|
2020-02-07
|
1
|
123
|
-122
|
44.65
|
|
2020-02-06
|
169
|
21
|
148
|
46.00
|
|
2020-02-05
|
96
|
33
|
63
|
43.80
|
|
2020-01-30
|
2
|
141
|
-139
|
44.85
|
|
2020-01-16
|
91
|
0
|
91
|
49.85
|
|
2020-01-15
|
0
|
193
|
-193
|
49.90
|
|
2020-01-14
|
195
|
346
|
-151
|
50.20
|
|
2020-01-13
|
569
|
116
|
453
|
50.00
|
|
2020-01-10
|
326
|
9
|
317
|
46.75
|
|
2020-01-09
|
0
|
18
|
-18
|
45.40
|
|
2020-01-07
|
12
|
58
|
-46
|
45.40
|
|
2020-01-06
|
33
|
212
|
-179
|
44.55
|
|
2020-01-03
|
6
|
149
|
-143
|
46.65
|
|
2020-01-02
|
173
|
25
|
148
|
47.90
|
|
2019-12-25
|
48
|
21
|
27
|
47.95
|
|
2019-12-20
|
8
|
27
|
-19
|
49.00
|
|
2019-12-17
|
1
|
120
|
-119
|
49.60
|
|
2019-12-16
|
113
|
2
|
111
|
49.15
|
|
2019-12-13
|
53
|
12
|
41
|
47.85
|
|
2019-12-10
|
4
|
2251
|
-2247
|
48.50
|
|
2019-12-06
|
73
|
499
|
-426
|
50.70
|
|
2019-12-04
|
5
|
627
|
-622
|
50.40
|
|
2019-12-02
|
32
|
196
|
-164
|
48.60
|
|
2019-11-29
|
27
|
74
|
-47
|
51.20
|
|
2019-11-25
|
1
|
202
|
-201
|
50.70
|
|
2019-11-21
|
60
|
7
|
53
|
51.40
|
|
2019-11-19
|
263
|
23
|
240
|
54.00
|
|
2019-11-15
|
29
|
8
|
21
|
53.40
|
|
2019-11-07
|
370
|
9
|
361
|
54.90
|
|
2019-11-05
|
67
|
12
|
55
|
55.20
|
|
2019-11-04
|
126
|
11
|
115
|
54.70
|
|
2019-10-29
|
176
|
41
|
135
|
56.50
|
|
2019-10-24
|
51
|
463
|
-412
|
57.70
|
|
2019-10-23
|
62
|
369
|
-307
|
55.30
|
|
2019-10-22
|
1845
|
637
|
1208
|
55.90
|
|
2019-10-18
|
115
|
57
|
58
|
51.30
|
|
2019-10-15
|
71
|
2
|
69
|
51.90
|
|
2019-10-14
|
492
|
6
|
486
|
51.00
|
|
2019-10-09
|
4
|
115
|
-111
|
49.00
|
|
2019-10-04
|
183
|
431
|
-248
|
50.40
|
|
2019-09-27
|
14
|
107
|
-93
|
50.60
|
|
2019-09-25
|
82
|
631
|
-549
|
49.80
|
|
2019-09-24
|
249
|
94
|
155
|
50.20
|
|
2019-09-19
|
100
|
639
|
-539
|
49.90
|
|
2019-09-18
|
132
|
262
|
-130
|
49.85
|
|
2019-09-17
|
255
|
818
|
-563
|
48.80
|
|
2019-09-16
|
2156
|
722
|
1434
|
47.30
|
|
2019-09-12
|
1775
|
69
|
1706
|
43.80
|
|
2019-09-11
|
10
|
401
|
-391
|
41.35
|
|
2019-09-06
|
14
|
497
|
-483
|
42.10
|
|
2019-09-05
|
517
|
288
|
229
|
42.80
|
|
2019-09-04
|
414
|
114
|
300
|
42.00
|
|
2019-09-03
|
498
|
66
|
432
|
40.75
|
|
2019-09-02
|
70
|
11
|
59
|
41.50
|
|
2019-08-30
|
170
|
71
|
99
|
40.30
|
|
2019-08-29
|
660
|
61
|
599
|
39.85
|
|
2019-08-28
|
2
|
64
|
-62
|
39.00
|
|
2019-08-26
|
30
|
325
|
-295
|
39.00
|
|
2019-08-22
|
3
|
80
|
-77
|
42.10
|
|
2019-08-19
|
7
|
43
|
-36
|
41.45
|
|
2019-08-15
|
62
|
28
|
34
|
41.85
|
|
2019-08-07
|
16
|
82
|
-66
|
38.20
|
|
2019-08-02
|
31
|
115
|
-84
|
40.00
|
|
2019-08-01
|
20
|
195
|
-175
|
40.85
|
|
2019-07-31
|
4
|
49
|
-45
|
42.50
|
|
2019-07-30
|
16
|
172
|
-156
|
42.00
|
|
2019-07-29
|
0
|
81
|
-81
|
43.80
|
|
2019-07-24
|
279
|
77
|
202
|
45.00
|
|
2019-07-17
|
3
|
64
|
-61
|
39.25
|
|
2019-07-12
|
18
|
42
|
-24
|
39.60
|
|
2019-07-11
|
233
|
51
|
182
|
39.70
|
|
2019-07-09
|
279
|
997
|
-718
|
37.60
|
|
2019-07-08
|
59
|
172
|
-113
|
40.40
|
|
2019-07-05
|
1
|
63
|
-62
|
41.70
|
|
2019-07-04
|
5
|
137
|
-132
|
41.55
|
|
2019-07-03
|
14
|
361
|
-347
|
41.65
|
|
2019-07-02
|
9
|
349
|
-340
|
43.15
|
|
2019-07-01
|
2922
|
1754
|
1168
|
43.25
|
| 合計 | 507472 | 516696 | -9109 | |
