| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
31
|
53
|
-22
|
101.50
|
|
2026-05-26
|
244
|
318
|
-74
|
112.00
|
|
2026-05-25
|
370
|
291
|
79
|
116.00
|
|
2026-05-21
|
175
|
155
|
20
|
109.50
|
|
2026-05-20
|
219
|
238
|
-19
|
106.50
|
|
2026-05-19
|
188
|
216
|
-28
|
105.50
|
|
2026-05-12
|
70
|
103
|
-33
|
102.50
|
|
2026-05-11
|
130
|
100
|
30
|
103.50
|
|
2026-05-06
|
158
|
202
|
-44
|
111.50
|
|
2026-05-05
|
178
|
129
|
49
|
112.00
|
|
2026-05-04
|
70
|
98
|
-28
|
106.00
|
|
2026-04-24
|
540
|
975
|
-435
|
105.50
|
|
2026-04-22
|
617
|
353
|
264
|
124.50
|
|
2026-04-21
|
407
|
292
|
115
|
113.50
|
|
2026-04-20
|
126
|
155
|
-29
|
103.50
|
|
2026-04-17
|
305
|
355
|
-50
|
105.00
|
|
2026-04-16
|
433
|
295
|
138
|
105.50
|
|
2026-04-07
|
91
|
83
|
8
|
90.40
|
|
2026-04-02
|
58
|
72
|
-14
|
92.00
|
|
2026-04-01
|
115
|
97
|
18
|
94.60
|
|
2026-03-31
|
100
|
61
|
39
|
90.80
|
|
2026-03-30
|
42
|
68
|
-26
|
96.80
|
|
2026-03-27
|
72
|
108
|
-36
|
99.90
|
|
2026-03-26
|
238
|
225
|
13
|
100.50
|
|
2026-03-24
|
123
|
159
|
-36
|
97.00
|
|
2026-03-23
|
107
|
145
|
-38
|
97.40
|
|
2026-03-20
|
390
|
361
|
29
|
100.50
|
|
2026-03-18
|
99
|
142
|
-43
|
100.50
|
|
2026-03-17
|
93
|
52
|
41
|
100.00
|
|
2026-03-16
|
96
|
73
|
23
|
100.00
|
|
2026-03-13
|
67
|
96
|
-29
|
101.00
|
|
2026-03-12
|
84
|
59
|
25
|
101.50
|
|
2026-03-11
|
176
|
92
|
84
|
104.00
|
|
2026-03-10
|
141
|
109
|
32
|
99.70
|
|
2026-03-06
|
82
|
103
|
-21
|
105.50
|
|
2026-03-04
|
336
|
397
|
-61
|
107.00
|
|
2026-02-26
|
144
|
174
|
-30
|
121.00
|
|
2026-02-25
|
216
|
186
|
30
|
121.00
|
|
2026-02-23
|
155
|
248
|
-93
|
119.50
|
|
2026-02-11
|
132
|
161
|
-29
|
120.50
|
|
2026-02-09
|
449
|
415
|
34
|
126.00
|
|
2026-02-05
|
463
|
625
|
-162
|
134.50
|
|
2026-02-04
|
87
|
124
|
-37
|
130.00
|
|
2026-02-03
|
334
|
469
|
-135
|
126.00
|
|
2026-02-02
|
637
|
544
|
93
|
126.00
|
|
2026-01-29
|
516
|
341
|
175
|
133.00
|
|
2026-01-26
|
217
|
237
|
-20
|
127.00
|
|
2026-01-23
|
58
|
72
|
-14
|
122.00
|
|
2026-01-21
|
47
|
60
|
-13
|
120.50
|
|
2026-01-20
|
152
|
229
|
-77
|
122.00
|
|
2026-01-19
|
146
|
189
|
-43
|
123.50
|
|
2026-01-16
|
52
|
182
|
-130
|
116.00
|
|
2026-01-15
|
39
|
116
|
-77
|
120.00
|
|
2026-01-14
|
84
|
68
|
16
|
119.50
|
|
2026-01-09
|
77
|
138
|
-61
|
120.50
|
|
2026-01-08
|
87
|
132
|
-45
|
124.00
|
|
2026-01-05
|
543
|
646
|
-103
|
126.50
|
|
2026-01-02
|
262
|
313
|
-51
|
138.50
|
|
2025-12-31
|
303
|
272
|
31
|
142.50
|
|
2025-12-29
|
199
|
163
|
36
|
139.00
|
|
2025-12-24
|
216
|
236
|
-20
|
141.50
|
|
2025-12-19
|
254
|
303
|
-49
|
145.50
|
|
2025-12-18
|
129
|
419
|
-290
|
139.00
|
|
2025-12-16
|
107
|
321
|
-214
|
141.00
|
|
2025-12-11
|
791
|
693
|
98
|
146.50
|
|
2025-12-10
|
187
|
341
|
-154
|
140.00
|
|
2025-12-08
|
314
|
471
|
-157
|
141.50
|
|
2025-12-05
|
610
|
976
|
-366
|
147.50
|
|
2025-12-03
|
715
|
830
|
-115
|
146.00
|
|
2025-12-02
|
279
|
355
|
-76
|
144.50
|
|
2025-12-01
|
491
|
516
|
-25
|
146.00
|
|
2025-11-28
|
1528
|
1461
|
67
|
150.00
|
|
2025-11-27
|
412
|
437
|
-25
|
142.00
|
|
2025-11-24
|
233
|
165
|
68
|
122.50
|
|
2025-11-21
|
465
|
358
|
107
|
125.00
|
|
2025-11-19
|
230
|
174
|
56
|
123.00
|
|
2025-11-17
|
457
|
425
|
32
|
135.00
|
|
2025-11-14
|
347
|
317
|
30
|
134.00
|
|
2025-11-13
|
279
|
462
|
-183
|
135.50
|
|
2025-11-12
|
869
|
770
|
99
|
141.00
|
|
2025-11-11
|
553
|
587
|
-34
|
138.50
|
|
2025-11-10
|
1217
|
969
|
248
|
138.00
|
|
2025-11-06
|
198
|
209
|
-11
|
124.50
|
|
2025-11-03
|
247
|
221
|
26
|
126.00
|
|
2025-10-30
|
609
|
678
|
-69
|
122.00
|
|
2025-10-29
|
1115
|
930
|
185
|
129.00
|
|
2025-10-28
|
1107
|
716
|
391
|
143.00
|
|
2025-10-27
|
2899
|
2136
|
763
|
138.50
|
|
2025-10-23
|
1290
|
1367
|
-77
|
140.50
|
|
2025-10-22
|
693
|
738
|
-45
|
128.00
|
|
2025-10-21
|
1875
|
1740
|
135
|
126.50
|
|
2025-10-20
|
966
|
1085
|
-119
|
124.00
|
|
2025-10-17
|
793
|
884
|
-91
|
119.00
|
|
2025-10-15
|
577
|
472
|
105
|
113.50
|
|
2025-10-14
|
712
|
795
|
-83
|
103.50
|
|
2025-10-08
|
250
|
237
|
13
|
104.50
|
|
2025-10-07
|
164
|
132
|
32
|
105.50
|
|
2025-10-01
|
998
|
933
|
65
|
101.00
|
|
2025-09-30
|
84
|
62
|
22
|
102.00
|
|
2025-09-24
|
39
|
78
|
-39
|
97.60
|
|
2025-09-23
|
14
|
37
|
-23
|
99.80
|
|
2025-09-18
|
153
|
131
|
22
|
106.00
|
|
2025-09-17
|
208
|
191
|
17
|
100.50
|
|
2025-09-12
|
74
|
53
|
21
|
97.40
|
|
2025-09-10
|
26
|
16
|
10
|
100.50
|
|
2025-09-08
|
30
|
21
|
9
|
102.50
|
|
2025-09-02
|
70
|
45
|
25
|
100.00
|
|
2025-08-28
|
79
|
52
|
27
|
104.00
|
|
2025-08-22
|
94
|
36
|
58
|
100.00
|
|
2025-08-21
|
53
|
46
|
7
|
101.00
|
|
2025-08-19
|
71
|
80
|
-9
|
102.50
|
|
2025-08-15
|
47
|
62
|
-15
|
106.50
|
|
2025-08-14
|
263
|
275
|
-12
|
109.00
|
|
2025-08-12
|
147
|
135
|
12
|
109.00
|
|
2025-08-08
|
201
|
156
|
45
|
109.00
|
|
2025-08-06
|
59
|
69
|
-10
|
109.00
|
|
2025-08-05
|
128
|
148
|
-20
|
110.50
|
|
2025-08-04
|
65
|
120
|
-55
|
109.50
|
|
2025-08-01
|
198
|
165
|
33
|
111.50
|
|
2025-07-31
|
121
|
109
|
12
|
110.50
|
|
2025-07-30
|
266
|
398
|
-132
|
112.00
|
|
2025-07-29
|
414
|
350
|
64
|
112.00
|
|
2025-07-28
|
313
|
399
|
-86
|
111.50
|
|
2025-07-25
|
489
|
596
|
-107
|
112.50
|
|
2025-07-24
|
300
|
368
|
-68
|
118.50
|
|
2025-07-23
|
691
|
732
|
-41
|
122.00
|
|
2025-07-22
|
1452
|
1359
|
93
|
124.00
|
|
2025-07-21
|
2385
|
2288
|
97
|
124.00
|
|
2025-07-14
|
273
|
314
|
-41
|
119.00
|
|
2025-07-09
|
477
|
543
|
-66
|
120.50
|
|
2025-07-08
|
1400
|
1359
|
41
|
125.50
|
|
2025-07-07
|
2032
|
2137
|
-105
|
120.00
|
|
2025-07-02
|
1302
|
1238
|
64
|
126.00
|
|
2025-07-01
|
944
|
832
|
112
|
118.00
|
|
2025-06-30
|
511
|
823
|
-312
|
116.00
|
|
2025-06-27
|
1438
|
1596
|
-158
|
123.50
|
|
2025-06-26
|
1986
|
1725
|
261
|
118.50
|
|
2025-06-25
|
2938
|
1572
|
1366
|
122.00
|
|
2025-06-18
|
821
|
775
|
46
|
108.00
|
|
2025-06-13
|
1879
|
1918
|
-39
|
102.50
|
|
2025-06-12
|
696
|
666
|
30
|
99.30
|
|
2025-06-11
|
227
|
244
|
-17
|
90.30
|
|
2025-06-10
|
322
|
260
|
62
|
89.90
|
|
2025-06-06
|
589
|
272
|
317
|
88.10
|
|
2025-06-05
|
284
|
114
|
170
|
80.10
|
|
2025-05-21
|
340
|
302
|
38
|
85.40
|
|
2025-04-28
|
30
|
38
|
-8
|
74.80
|
|
2025-04-21
|
11
|
26
|
-15
|
69.10
|
|
2025-04-18
|
8
|
13
|
-5
|
71.90
|
|
2025-04-17
|
30
|
43
|
-13
|
73.50
|
|
2025-04-16
|
34
|
42
|
-8
|
73.60
|
|
2025-04-15
|
37
|
55
|
-18
|
76.00
|
|
2025-04-14
|
99
|
110
|
-11
|
71.00
|
|
2025-04-11
|
164
|
194
|
-30
|
69.00
|
|
2025-04-08
|
11
|
1
|
10
|
67.60
|
|
2025-04-02
|
25
|
48
|
-23
|
83.40
|
|
2025-04-01
|
46
|
65
|
-19
|
83.10
|
|
2025-03-28
|
86
|
72
|
14
|
85.60
|
|
2025-03-27
|
30
|
53
|
-23
|
91.10
|
|
2025-03-25
|
31
|
49
|
-18
|
|
|
2025-03-18
|
160
|
149
|
11
|
101.50
|
|
2025-03-14
|
211
|
352
|
-141
|
96.00
|
|
2025-03-07
|
30
|
78
|
-48
|
105.50
|
|
2025-02-27
|
18
|
33
|
-15
|
113.50
|
|
2025-02-10
|
32
|
25
|
7
|
120.50
|
|
2025-02-05
|
407
|
467
|
-60
|
124.00
|
|
2025-02-04
|
180
|
119
|
61
|
118.00
|
|
2025-02-03
|
56
|
65
|
-9
|
107.50
|
|
2025-01-16
|
76
|
42
|
34
|
116.50
|
|
2025-01-15
|
56
|
32
|
24
|
114.50
|
|
2025-01-06
|
45
|
37
|
8
|
135.00
|
|
2024-12-24
|
956
|
1020
|
-64
|
145.50
|
|
2024-12-23
|
664
|
564
|
100
|
147.50
|
|
2024-12-18
|
150
|
166
|
-16
|
143.50
|
|
2024-12-17
|
637
|
591
|
46
|
146.50
|
|
2024-12-12
|
247
|
271
|
-24
|
141.00
|
|
2024-12-11
|
2356
|
2163
|
193
|
144.50
|
|
2024-12-09
|
1977
|
1907
|
70
|
136.00
|
|
2024-12-05
|
11
|
20
|
-9
|
121.50
|
|
2024-12-03
|
7
|
14
|
-7
|
122.00
|
|
2024-12-02
|
158
|
57
|
101
|
121.00
|
|
2024-11-29
|
14
|
22
|
-8
|
118.00
|
|
2024-11-27
|
7
|
17
|
-10
|
116.50
|
|
2024-11-26
|
6
|
13
|
-7
|
121.50
|
|
2024-11-25
|
4
|
12
|
-8
|
122.00
|
|
2024-11-22
|
6
|
15
|
-9
|
120.00
|
|
2024-11-21
|
14
|
21
|
-7
|
121.50
|
|
2024-11-20
|
18
|
27
|
-9
|
122.00
|
|
2024-11-19
|
55
|
86
|
-31
|
123.50
|
|
2024-11-18
|
24
|
71
|
-47
|
116.50
|
|
2024-11-15
|
65
|
103
|
-38
|
121.00
|
|
2024-11-14
|
16
|
31
|
-15
|
125.00
|
|
2024-11-13
|
43
|
52
|
-9
|
128.00
|
|
2024-11-11
|
29
|
39
|
-10
|
128.00
|
|
2024-11-08
|
19
|
73
|
-54
|
130.00
|
|
2024-11-07
|
16
|
30
|
-14
|
134.00
|
|
2024-11-06
|
6
|
19
|
-13
|
132.50
|
|
2024-11-05
|
9
|
24
|
-15
|
132.50
|
|
2024-11-04
|
15
|
24
|
-9
|
131.50
|
|
2024-10-30
|
10
|
13
|
-3
|
132.00
|
|
2024-10-25
|
16
|
34
|
-18
|
138.00
|
|
2024-10-22
|
95
|
111
|
-16
|
143.50
|
|
2024-10-08
|
36
|
29
|
7
|
138.50
|
|
2024-09-20
|
38
|
48
|
-10
|
142.00
|
|
2024-09-18
|
36
|
97
|
-61
|
141.50
|
|
2024-09-11
|
177
|
163
|
14
|
139.50
|
|
2024-08-15
|
396
|
462
|
-66
|
174.00
|
|
2024-08-14
|
1545
|
1491
|
54
|
171.00
|
|
2024-08-12
|
402
|
435
|
-33
|
168.50
|
|
2024-08-08
|
1618
|
1563
|
55
|
165.50
|
|
2024-08-06
|
3001
|
3094
|
-93
|
163.00
|
|
2024-08-05
|
840
|
558
|
282
|
160.50
|
|
2024-08-02
|
1903
|
2101
|
-198
|
178.00
|
|
2024-08-01
|
1286
|
1205
|
81
|
188.50
|
|
2024-07-23
|
1893
|
1806
|
87
|
182.00
|
|
2024-07-18
|
3024
|
2902
|
122
|
175.00
|
|
2024-07-16
|
3366
|
3620
|
-254
|
171.50
|
|
2024-07-15
|
1554
|
1080
|
474
|
165.50
|
|
2024-05-30
|
3107
|
3687
|
-580
|
165.00
|
|
2024-05-29
|
2321
|
1895
|
426
|
172.00
|
|
2024-05-28
|
1306
|
1239
|
67
|
156.50
|
|
2024-05-20
|
300
|
663
|
-363
|
156.00
|
|
2024-05-17
|
1334
|
978
|
356
|
158.50
|
|
2024-04-24
|
1488
|
1417
|
71
|
169.50
|
|
2024-04-10
|
389
|
452
|
-63
|
161.00
|
|
2024-04-02
|
2543
|
2430
|
113
|
166.00
|
|
2024-03-28
|
653
|
578
|
75
|
143.00
|
|
2024-03-08
|
1013
|
1059
|
-46
|
132.00
|
|
2024-03-01
|
40
|
1
|
39
|
178.50
|
|
2024-02-26
|
59
|
0
|
59
|
166.00
|
|
2024-02-15
|
1602
|
1906
|
-304
|
182.50
|
|
2024-02-05
|
732
|
1152
|
-420
|
184.00
|
|
2024-02-02
|
348
|
85
|
263
|
204.00
|
|
2024-02-01
|
518
|
674
|
-156
|
185.50
|
|
2024-01-31
|
1216
|
995
|
221
|
169.00
|
|
2024-01-11
|
21
|
0
|
21
|
130.00
|
|
2024-01-03
|
93
|
9
|
84
|
131.00
|
|
2023-12-29
|
29
|
1
|
28
|
116.50
|
|
2023-12-28
|
3
|
47
|
-44
|
110.00
|
|
2023-12-27
|
7
|
150
|
-143
|
115.00
|
|
2023-12-21
|
2530
|
2307
|
223
|
99.20
|
|
2023-12-18
|
721
|
756
|
-35
|
92.20
|
|
2023-12-15
|
484
|
427
|
57
|
90.40
|
|
2023-12-14
|
447
|
487
|
-40
|
95.40
|
|
2023-12-12
|
869
|
971
|
-102
|
99.50
|
|
2023-12-06
|
816
|
692
|
124
|
97.30
|
|
2023-11-30
|
469
|
570
|
-101
|
95.20
|
|
2023-11-29
|
3421
|
3555
|
-134
|
94.50
|
|
2023-11-28
|
1609
|
1360
|
249
|
91.30
|
|
2023-11-27
|
430
|
539
|
-109
|
83.00
|
|
2023-11-24
|
1187
|
1062
|
125
|
81.80
|
|
2023-11-23
|
2912
|
2347
|
565
|
82.00
|
|
2023-11-20
|
164
|
7
|
157
|
74.80
|
|
2023-11-17
|
260
|
11
|
249
|
71.90
|
|
2023-11-02
|
1850
|
1774
|
76
|
58.80
|
|
2023-11-01
|
1175
|
1319
|
-144
|
54.60
|
|
2023-10-25
|
776
|
573
|
203
|
44.75
|
|
2023-10-23
|
181
|
159
|
22
|
41.20
|
|
2023-06-12
|
5
|
62
|
-57
|
34.90
|
|
2023-01-17
|
0
|
3
|
-3
|
30.85
|
|
2023-01-06
|
20
|
0
|
20
|
31.25
|
|
2022-12-12
|
2
|
0
|
2
|
33.35
|
|
2022-09-22
|
5
|
0
|
5
|
35.20
|
|
2022-09-21
|
0
|
5
|
-5
|
35.15
|
|
2022-09-01
|
0
|
5
|
-5
|
38.25
|
|
2022-08-29
|
0
|
10
|
-10
|
38.15
|
|
2022-08-26
|
0
|
12
|
-12
|
39.25
|
|
2022-08-24
|
26
|
10
|
16
|
39.85
|
|
2022-04-26
|
2
|
13
|
-11
|
48.20
|
|
2022-03-31
|
9
|
178
|
-169
|
61.30
|
|
2022-03-30
|
310
|
135
|
175
|
63.80
|
|
2022-03-25
|
441
|
3189
|
-2748
|
58.80
|
|
2022-03-24
|
3110
|
2085
|
1025
|
63.80
|
|
2022-03-23
|
1721
|
13
|
1708
|
60.50
|
|
2022-03-14
|
95
|
120
|
-25
|
57.50
|
|
2022-02-09
|
10
|
20
|
-10
|
55.10
|
|
2022-02-08
|
0
|
13
|
-13
|
53.30
|
|
2022-01-05
|
26
|
49
|
-23
|
57.40
|
|
2021-12-30
|
15
|
26
|
-11
|
60.40
|
|
2021-12-14
|
13
|
58
|
-45
|
59.90
|
|
2021-12-08
|
22
|
176
|
-154
|
65.20
|
|
2021-12-07
|
37
|
121
|
-84
|
66.60
|
|
2021-12-06
|
268
|
119
|
149
|
69.40
|
|
2021-12-03
|
119
|
6
|
113
|
67.80
|
|
2021-12-02
|
29
|
67
|
-38
|
63.30
|
|
2021-12-01
|
122
|
20
|
102
|
65.60
|
|
2021-11-29
|
87
|
128
|
-41
|
62.00
|
|
2021-11-26
|
107
|
291
|
-184
|
63.60
|
|
2021-11-25
|
233
|
60
|
173
|
66.70
|
|
2021-11-24
|
64
|
22
|
42
|
64.50
|
|
2021-11-23
|
62
|
261
|
-199
|
62.40
|
|
2021-11-22
|
229
|
41
|
188
|
66.80
|
|
2021-11-16
|
92
|
3
|
89
|
66.80
|
|
2021-11-10
|
49
|
11
|
38
|
55.30
|
|
2021-11-08
|
20
|
49
|
-29
|
51.60
|
|
2021-11-04
|
48
|
22
|
26
|
53.50
|
|
2021-11-01
|
60
|
27
|
33
|
55.50
|
|
2021-10-29
|
304
|
255
|
49
|
56.50
|
|
2021-10-01
|
41
|
61
|
-20
|
43.20
|
|
2021-09-28
|
1
|
10
|
-9
|
49.00
|
|
2021-09-23
|
0
|
21
|
-21
|
49.20
|
|
2021-09-22
|
21
|
3
|
18
|
49.45
|
|
2021-09-10
|
64
|
91
|
-27
|
53.50
|
|
2021-09-03
|
309
|
382
|
-73
|
58.80
|
|
2021-09-02
|
1502
|
1430
|
72
|
56.70
|
|
2021-09-01
|
227
|
262
|
-35
|
54.00
|
|
2021-08-31
|
94
|
33
|
61
|
51.00
|
|
2021-08-25
|
72
|
32
|
40
|
48.75
|
|
2021-08-23
|
29
|
16
|
13
|
47.20
|
|
2021-08-20
|
10
|
37
|
-27
|
44.35
|
|
2021-08-16
|
20
|
44
|
-24
|
46.20
|
|
2021-08-05
|
403
|
115
|
288
|
62.60
|
|
2021-08-04
|
202
|
79
|
123
|
61.80
|
|
2021-07-30
|
212
|
271
|
-59
|
56.90
|
|
2021-07-26
|
402
|
320
|
82
|
71.00
|
|
2021-07-22
|
814
|
679
|
135
|
68.30
|
|
2021-07-21
|
65
|
2707
|
-2642
|
67.10
|
|
2021-07-20
|
2634
|
19
|
2615
|
61.00
|
|
2021-07-14
|
389
|
586
|
-197
|
52.20
|
|
2021-07-13
|
191
|
15
|
176
|
57.90
|
|
2021-06-23
|
8
|
38
|
-30
|
43.35
|
|
2021-06-22
|
66
|
33
|
33
|
42.65
|
|
2021-06-09
|
16
|
79
|
-63
|
42.60
|
|
2021-06-08
|
85
|
25
|
60
|
42.85
|
|
2021-06-07
|
13
|
1
|
12
|
45.30
|
|
2021-06-02
|
95
|
53
|
42
|
46.90
|
|
2021-05-28
|
33
|
2
|
31
|
42.20
|
|
2021-05-18
|
36
|
19
|
17
|
37.40
|
|
2021-05-13
|
64
|
44
|
20
|
38.40
|
|
2021-05-07
|
47
|
19
|
28
|
45.50
|
|
2021-03-16
|
44
|
0
|
44
|
46.25
|
|
2021-02-25
|
31
|
0
|
31
|
38.00
|
|
2021-02-23
|
142
|
271
|
-129
|
37.35
|
|
2021-02-19
|
149
|
50
|
99
|
33.65
|
|
2021-01-25
|
59
|
9
|
50
|
23.30
|
|
2020-12-17
|
1
|
22
|
-21
|
20.80
|
|
2020-11-18
|
20
|
2
|
18
|
19.00
|
|
2020-11-17
|
10
|
0
|
10
|
17.90
|
|
2020-11-03
|
0
|
8
|
-8
|
17.50
|
|
2020-10-26
|
6
|
27
|
-21
|
18.05
|
|
2020-10-15
|
55
|
18
|
37
|
19.60
|
|
2020-10-08
|
65
|
596
|
-531
|
19.95
|
|
2020-10-07
|
588
|
0
|
588
|
19.50
|
|
2020-09-24
|
0
|
55
|
-55
|
17.85
|
|
2020-09-02
|
1
|
36
|
-35
|
19.05
|
|
2020-09-01
|
20
|
0
|
20
|
18.90
|
|
2020-08-25
|
50
|
0
|
50
|
17.20
|
|
2020-08-24
|
25
|
0
|
25
|
16.70
|
|
2020-08-20
|
6
|
86
|
-80
|
15.85
|
|
2020-08-17
|
10
|
0
|
10
|
17.85
|
|
2020-08-06
|
30
|
0
|
30
|
19.05
|
|
2020-08-05
|
40
|
0
|
40
|
18.50
|
|
2020-07-28
|
0
|
22
|
-22
|
17.45
|
|
2020-07-17
|
0
|
30
|
-30
|
18.80
|
|
2020-06-03
|
10
|
0
|
10
|
12.90
|
|
2020-05-21
|
20
|
0
|
20
|
12.15
|
|
2020-05-18
|
0
|
16
|
-16
|
12.20
|
|
2020-04-23
|
10
|
0
|
10
|
11.65
|
|
2020-04-22
|
10
|
0
|
10
|
11.55
|
|
2020-04-16
|
0
|
7
|
-7
|
11.65
|
|
2020-04-14
|
0
|
5
|
-5
|
11.40
|
|
2020-04-01
|
95
|
0
|
95
|
10.60
|
|
2020-03-31
|
65
|
65
|
65
|
10.50
|
|
2020-03-30
|
71
|
0
|
71
|
10.50
|
|
2020-03-27
|
20
|
0
|
20
|
10.65
|
|
2020-03-26
|
90
|
0
|
90
|
10.75
|
|
2020-03-25
|
68
|
0
|
68
|
10.75
|
|
2020-03-24
|
57
|
0
|
57
|
10.50
|
|
2020-03-23
|
64
|
0
|
64
|
10.20
|
|
2020-03-20
|
57
|
0
|
57
|
10.50
|
|
2020-03-19
|
86
|
0
|
86
|
10.15
|
|
2020-03-18
|
312
|
0
|
312
|
11.10
|
|
2020-03-17
|
107
|
0
|
107
|
11.25
|
|
2020-03-16
|
80
|
0
|
80
|
11.75
|
|
2020-03-13
|
44
|
0
|
44
|
11.85
|
|
2020-03-12
|
40
|
0
|
40
|
12.65
|
|
2020-03-11
|
56
|
0
|
56
|
13.35
|
|
2020-03-10
|
8
|
0
|
8
|
13.30
|
|
2020-03-09
|
5
|
0
|
5
|
13.45
|
|
2020-03-05
|
45
|
0
|
45
|
13.85
|
|
2020-03-04
|
6
|
0
|
6
|
13.75
|
|
2020-03-03
|
10
|
0
|
10
|
13.70
|
|
2020-03-02
|
80
|
0
|
80
|
13.55
|
|
2020-02-27
|
0
|
72
|
-72
|
13.65
|
|
2020-02-26
|
0
|
55
|
-55
|
13.75
|
|
2020-02-25
|
0
|
39
|
-39
|
13.65
|
|
2020-02-24
|
64
|
47
|
17
|
13.70
|
|
2020-02-21
|
92
|
61
|
31
|
13.80
|
|
2020-02-20
|
35
|
100
|
-65
|
13.95
|
|
2020-02-19
|
5
|
72
|
-67
|
13.80
|
|
2020-02-18
|
128
|
50
|
78
|
13.70
|
|
2020-02-17
|
50
|
79
|
-29
|
13.70
|
|
2020-02-14
|
60
|
76
|
-16
|
13.75
|
|
2020-02-13
|
35
|
97
|
-62
|
13.60
|
|
2020-02-12
|
65
|
115
|
-50
|
13.70
|
|
2020-02-11
|
21
|
123
|
-102
|
13.80
|
|
2020-02-10
|
83
|
93
|
-10
|
13.55
|
|
2020-02-07
|
98
|
200
|
-102
|
13.45
|
|
2020-02-06
|
46
|
500
|
-454
|
13.35
|
|
2020-02-05
|
0
|
54
|
-54
|
12.75
|
|
2020-02-04
|
0
|
53
|
-53
|
12.70
|
|
2020-02-03
|
0
|
86
|
-86
|
12.65
|
|
2020-01-31
|
0
|
57
|
-57
|
12.90
|
|
2020-01-30
|
1
|
236
|
-235
|
12.90
|
|
2020-01-20
|
0
|
38
|
-38
|
13.55
|
|
2020-01-17
|
0
|
48
|
-48
|
13.60
|
|
2020-01-16
|
0
|
34
|
-34
|
13.60
|
|
2020-01-15
|
0
|
197
|
-197
|
13.65
|
|
2020-01-14
|
0
|
13
|
-13
|
13.90
|
|
2020-01-13
|
0
|
21
|
-21
|
13.85
|
|
2020-01-10
|
0
|
14
|
-14
|
13.85
|
|
2020-01-09
|
0
|
27
|
-27
|
13.80
|
|
2020-01-08
|
0
|
20
|
-20
|
13.80
|
|
2019-09-06
|
0
|
1
|
-1
|
14.55
|
|
2019-09-03
|
0
|
1
|
-1
|
14.50
|
|
2019-09-02
|
0
|
1
|
-1
|
14.45
|
|
2019-07-08
|
0
|
5
|
-5
|
14.90
|
| 合計 | 154018 | 151087 | 2996 | |
