| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1769
|
1711
|
58
|
166.00
|
|
2026-06-04
|
3395
|
3587
|
-192
|
169.00
|
|
2026-06-03
|
606
|
457
|
149
|
172.50
|
|
2026-06-02
|
2488
|
2685
|
-197
|
157.00
|
|
2026-06-01
|
1363
|
999
|
364
|
157.00
|
|
2026-05-29
|
871
|
995
|
-124
|
143.00
|
|
2026-05-27
|
608
|
647
|
-39
|
143.00
|
|
2026-05-26
|
2247
|
3569
|
-1322
|
149.00
|
|
2026-05-25
|
1479
|
1789
|
-310
|
145.50
|
|
2026-05-22
|
3203
|
1474
|
1729
|
132.50
|
|
2026-05-21
|
1369
|
1926
|
-557
|
120.50
|
|
2026-05-20
|
32
|
106
|
-74
|
123.50
|
|
2026-05-13
|
22
|
56
|
-34
|
118.50
|
|
2026-05-12
|
12
|
108
|
-96
|
118.50
|
|
2026-05-08
|
5
|
314
|
-309
|
103.50
|
|
2026-05-07
|
24
|
245
|
-221
|
108.00
|
|
2026-05-05
|
838
|
1326
|
-488
|
125.00
|
|
2026-05-04
|
190
|
119
|
71
|
114.00
|
|
2026-04-30
|
275
|
141
|
134
|
104.00
|
|
2026-04-29
|
1284
|
1128
|
156
|
94.90
|
|
2026-04-28
|
1294
|
972
|
322
|
86.30
|
|
2026-04-24
|
1685
|
897
|
788
|
84.20
|
|
2026-04-23
|
1088
|
1220
|
-132
|
76.60
|
|
2026-04-22
|
1527
|
1672
|
-145
|
83.30
|
|
2026-04-21
|
1161
|
1599
|
-438
|
83.30
|
|
2026-04-20
|
1876
|
1322
|
554
|
83.50
|
|
2026-04-17
|
1012
|
1074
|
-62
|
78.00
|
|
2026-04-16
|
865
|
917
|
-52
|
75.30
|
|
2026-04-15
|
422
|
361
|
61
|
75.10
|
|
2026-04-14
|
1162
|
1314
|
-152
|
75.80
|
|
2026-04-13
|
1197
|
1258
|
-61
|
83.00
|
|
2026-04-07
|
564
|
533
|
31
|
64.80
|
|
2026-04-02
|
563
|
460
|
103
|
66.00
|
|
2026-03-31
|
593
|
695
|
-102
|
63.30
|
|
2026-03-30
|
948
|
1033
|
-85
|
66.70
|
|
2026-03-27
|
526
|
578
|
-52
|
70.60
|
|
2026-03-26
|
821
|
567
|
254
|
74.70
|
|
2026-03-25
|
625
|
515
|
110
|
68.00
|
|
2026-03-24
|
1042
|
2297
|
-1255
|
64.60
|
|
2026-03-23
|
1801
|
590
|
1211
|
70.80
|
|
2026-03-18
|
620
|
713
|
-93
|
67.20
|
|
2026-03-17
|
1249
|
2356
|
-1107
|
65.80
|
|
2026-03-16
|
1658
|
447
|
1211
|
61.80
|
|
2026-03-13
|
428
|
383
|
45
|
56.20
|
|
2026-03-11
|
576
|
517
|
59
|
55.70
|
|
2026-03-10
|
637
|
704
|
-67
|
51.10
|
|
2026-03-09
|
222
|
202
|
20
|
49.40
|
|
2026-03-05
|
228
|
152
|
76
|
48.30
|
|
2026-03-03
|
142
|
163
|
-21
|
47.20
|
|
2026-02-25
|
149
|
135
|
14
|
48.40
|
|
2026-02-24
|
64
|
33
|
31
|
47.40
|
|
2026-02-11
|
128
|
151
|
-23
|
45.70
|
|
2026-02-09
|
122
|
102
|
20
|
51.90
|
|
2026-02-06
|
252
|
284
|
-32
|
51.20
|
|
2026-02-03
|
252
|
280
|
-28
|
53.00
|
|
2026-02-02
|
156
|
177
|
-21
|
51.60
|
|
2026-01-29
|
294
|
275
|
19
|
55.50
|
|
2026-01-28
|
822
|
701
|
121
|
57.00
|
|
2026-01-20
|
174
|
354
|
-180
|
55.40
|
|
2026-01-15
|
608
|
547
|
61
|
56.80
|
|
2026-01-13
|
776
|
716
|
60
|
55.80
|
|
2026-01-12
|
445
|
290
|
155
|
50.80
|
|
2026-01-08
|
104
|
178
|
-74
|
46.90
|
|
2026-01-07
|
159
|
189
|
-30
|
46.85
|
|
2026-01-02
|
622
|
578
|
44
|
48.45
|
|
2025-12-30
|
830
|
740
|
90
|
47.00
|
|
2025-12-26
|
31
|
43
|
-12
|
41.90
|
|
2025-12-15
|
18
|
47
|
-29
|
44.35
|
|
2025-12-12
|
14
|
79
|
-65
|
43.85
|
|
2025-12-04
|
77
|
100
|
-23
|
45.00
|
|
2025-12-03
|
100
|
78
|
22
|
44.45
|
|
2025-11-25
|
20
|
12
|
8
|
40.50
|
|
2025-11-24
|
25
|
21
|
4
|
39.70
|
|
2025-11-21
|
30
|
55
|
-25
|
38.90
|
|
2025-11-20
|
26
|
6
|
20
|
40.90
|
|
2025-11-19
|
59
|
28
|
31
|
39.70
|
|
2025-11-18
|
66
|
30
|
36
|
40.85
|
|
2025-11-17
|
68
|
18
|
50
|
41.80
|
|
2025-11-14
|
53
|
24
|
29
|
41.70
|
|
2025-11-13
|
47
|
5
|
42
|
42.00
|
|
2025-11-07
|
32
|
25
|
7
|
37.25
|
|
2025-11-06
|
43
|
27
|
16
|
38.05
|
|
2025-11-05
|
33
|
23
|
10
|
38.10
|
|
2025-10-29
|
28
|
48
|
-20
|
40.50
|
|
2025-10-28
|
56
|
16
|
40
|
40.75
|
|
2025-10-23
|
39
|
18
|
21
|
42.35
|
|
2025-10-22
|
57
|
35
|
22
|
43.05
|
|
2025-10-21
|
93
|
53
|
40
|
43.25
|
|
2025-10-15
|
37
|
23
|
14
|
43.05
|
|
2025-10-09
|
21
|
79
|
-58
|
42.85
|
|
2025-09-26
|
106
|
84
|
22
|
41.25
|
|
2025-09-22
|
78
|
43
|
35
|
43.95
|
|
2025-09-12
|
17
|
29
|
-12
|
41.30
|
|
2025-09-11
|
60
|
129
|
-69
|
41.30
|
|
2025-09-09
|
31
|
55
|
-24
|
43.30
|
|
2025-09-04
|
8
|
48
|
-40
|
41.30
|
|
2025-08-04
|
21
|
13
|
8
|
38.15
|
|
2025-08-01
|
54
|
72
|
-18
|
37.90
|
|
2025-07-31
|
20
|
37
|
-17
|
37.65
|
|
2025-07-24
|
127
|
111
|
16
|
40.20
|
|
2025-07-16
|
386
|
355
|
31
|
40.25
|
|
2025-06-12
|
66
|
43
|
23
|
39.95
|
|
2025-05-28
|
61
|
42
|
19
|
36.50
|
|
2025-05-26
|
24
|
31
|
-7
|
38.60
|
|
2025-05-19
|
29
|
19
|
10
|
37.50
|
|
2025-05-07
|
13
|
29
|
-16
|
35.95
|
|
2025-05-06
|
24
|
40
|
-16
|
36.45
|
|
2025-04-22
|
198
|
174
|
24
|
35.15
|
|
2025-04-07
|
0
|
10
|
-10
|
36.30
|
|
2025-03-24
|
14
|
37
|
-23
|
44.50
|
|
2025-03-17
|
14
|
22
|
-8
|
47.85
|
|
2025-02-05
|
31
|
21
|
10
|
47.05
|
|
2025-01-03
|
39
|
58
|
-19
|
52.40
|
|
2024-12-30
|
110
|
85
|
25
|
54.70
|
|
2024-12-20
|
61
|
39
|
22
|
50.50
|
|
2024-11-25
|
47
|
17
|
30
|
58.50
|
|
2024-11-20
|
38
|
22
|
16
|
58.10
|
|
2024-11-12
|
120
|
151
|
-31
|
61.10
|
|
2024-11-08
|
206
|
176
|
30
|
65.60
|
|
2024-11-01
|
165
|
151
|
14
|
63.50
|
|
2024-10-30
|
325
|
226
|
99
|
63.50
|
|
2024-10-24
|
2140
|
2204
|
-64
|
70.10
|
|
2024-10-23
|
2943
|
2858
|
85
|
71.50
|
|
2024-10-22
|
1366
|
1446
|
-80
|
68.00
|
|
2024-10-18
|
1006
|
1125
|
-119
|
62.40
|
|
2024-10-08
|
102
|
89
|
13
|
57.80
|
|
2024-10-07
|
147
|
105
|
42
|
57.90
|
|
2024-10-01
|
69
|
122
|
-53
|
57.40
|
|
2024-09-30
|
80
|
101
|
-21
|
57.50
|
|
2024-09-04
|
502
|
405
|
97
|
59.70
|
|
2024-08-29
|
1395
|
1468
|
-73
|
67.50
|
|
2024-08-27
|
2549
|
2463
|
86
|
68.30
|
|
2024-08-23
|
7125
|
7820
|
-695
|
65.10
|
|
2024-08-21
|
1592
|
2110
|
-518
|
63.80
|
|
2024-08-16
|
645
|
501
|
144
|
57.10
|
|
2024-08-14
|
878
|
839
|
39
|
57.80
|
|
2024-08-12
|
721
|
769
|
-48
|
55.20
|
|
2024-08-02
|
854
|
919
|
-65
|
59.40
|
|
2024-07-23
|
2366
|
2433
|
-67
|
59.30
|
|
2024-07-22
|
3339
|
3176
|
163
|
59.20
|
|
2024-07-19
|
1961
|
2080
|
-119
|
58.50
|
|
2024-07-11
|
2625
|
2712
|
-87
|
61.30
|
|
2024-07-10
|
1047
|
984
|
63
|
60.60
|
|
2024-07-08
|
3163
|
3279
|
-116
|
58.10
|
|
2024-07-03
|
2432
|
2620
|
-188
|
|
|
2024-07-01
|
2696
|
2440
|
256
|
52.00
|
|
2024-06-27
|
1060
|
1241
|
-181
|
44.95
|
|
2024-06-26
|
426
|
335
|
91
|
47.45
|
|
2024-06-25
|
732
|
960
|
-228
|
43.15
|
|
2024-06-24
|
2007
|
1704
|
303
|
45.30
|
|
2024-06-20
|
1461
|
1549
|
-88
|
42.15
|
|
2024-06-19
|
2300
|
2528
|
-228
|
40.20
|
|
2024-06-18
|
1686
|
1609
|
77
|
39.50
|
|
2024-06-14
|
90
|
43
|
47
|
36.45
|
|
2024-06-13
|
242
|
181
|
61
|
36.90
|
|
2024-06-12
|
192
|
137
|
55
|
36.65
|
|
2024-06-11
|
228
|
297
|
-69
|
35.45
|
|
2024-06-07
|
866
|
750
|
116
|
36.55
|
|
2024-05-31
|
663
|
738
|
-75
|
36.40
|
|
2024-05-30
|
789
|
1043
|
-254
|
38.05
|
|
2024-05-29
|
1630
|
1266
|
364
|
38.20
|
|
2024-05-21
|
393
|
132
|
261
|
|
|
2024-05-03
|
804
|
868
|
-64
|
30.90
|
|
2024-04-29
|
800
|
722
|
78
|
33.20
|
|
2024-04-26
|
677
|
628
|
49
|
30.20
|
|
2024-04-25
|
71
|
101
|
-30
|
29.80
|
|
2024-04-24
|
549
|
266
|
283
|
29.80
|
|
2024-04-23
|
189
|
162
|
27
|
29.25
|
|
2024-04-15
|
104
|
141
|
-37
|
29.10
|
|
2024-04-12
|
364
|
331
|
33
|
30.25
|
|
2024-04-09
|
219
|
151
|
68
|
29.85
|
|
2024-03-29
|
2
|
26
|
-24
|
28.10
|
|
2024-03-28
|
78
|
44
|
34
|
28.65
|
|
2024-03-27
|
330
|
98
|
232
|
28.60
|
|
2024-03-14
|
166
|
203
|
-37
|
27.80
|
|
2024-03-13
|
1122
|
1450
|
-328
|
28.90
|
|
2024-03-12
|
685
|
307
|
378
|
30.10
|
|
2024-02-27
|
1053
|
847
|
206
|
30.85
|
|
2024-02-26
|
644
|
705
|
-61
|
29.50
|
|
2024-02-23
|
2507
|
2693
|
-186
|
29.45
|
|
2024-02-22
|
895
|
754
|
141
|
29.40
|
|
2024-02-21
|
1227
|
1097
|
130
|
26.75
|
|
2024-02-19
|
951
|
878
|
73
|
23.55
|
|
2024-01-12
|
5
|
14
|
-9
|
18.65
|
|
2023-10-02
|
39
|
13
|
26
|
18.90
|
|
2023-09-28
|
34
|
8
|
26
|
19.15
|
|
2023-09-20
|
107
|
189
|
-82
|
20.35
|
|
2023-09-19
|
94
|
0
|
94
|
18.60
|
|
2023-07-24
|
8
|
0
|
8
|
17.20
|
|
2023-05-30
|
0
|
5
|
-5
|
19.95
|
|
2023-03-21
|
6
|
36
|
-30
|
19.35
|
|
2023-03-20
|
30
|
0
|
30
|
18.80
|
|
2022-11-24
|
0
|
15
|
-15
|
16.05
|
|
2022-08-22
|
0
|
44
|
-44
|
16.05
|
|
2022-05-19
|
0
|
50
|
-50
|
18.20
|
|
2022-04-15
|
100
|
0
|
100
|
19.10
|
|
2022-02-10
|
0
|
10
|
-10
|
20.40
|
|
2021-12-02
|
0
|
40
|
-40
|
20.85
|
|
2021-11-30
|
0
|
57
|
-57
|
20.90
|
|
2021-11-29
|
55
|
2
|
53
|
20.55
|
|
2021-11-24
|
123
|
40
|
83
|
22.80
|
|
2021-11-03
|
8
|
118
|
-110
|
20.40
|
|
2021-11-01
|
102
|
8
|
94
|
20.65
|
|
2021-10-29
|
6
|
30
|
-24
|
19.75
|
|
2021-10-28
|
23
|
1
|
22
|
19.85
|
|
2021-10-06
|
1
|
35
|
-34
|
18.70
|
|
2021-10-05
|
47
|
20
|
27
|
19.20
|
|
2021-10-01
|
453
|
32
|
421
|
21.35
|
|
2021-09-15
|
3
|
118
|
-115
|
21.45
|
|
2021-09-08
|
3
|
31
|
-28
|
22.20
|
|
2021-09-03
|
141
|
245
|
-104
|
23.60
|
|
2021-09-02
|
263
|
140
|
123
|
24.20
|
|
2021-08-31
|
93
|
234
|
-141
|
22.45
|
|
2021-08-30
|
184
|
9
|
175
|
21.50
|
|
2021-08-27
|
66
|
0
|
66
|
21.45
|
|
2021-08-23
|
47
|
13
|
34
|
21.10
|
|
2021-08-18
|
52
|
15
|
37
|
20.40
|
|
2021-08-12
|
5
|
37
|
-32
|
19.65
|
|
2021-08-05
|
80
|
148
|
-68
|
21.80
|
|
2021-08-04
|
168
|
68
|
100
|
22.00
|
|
2021-07-26
|
271
|
1534
|
-1263
|
22.75
|
|
2021-07-23
|
4659
|
3284
|
1375
|
21.30
|
|
2021-07-21
|
1
|
57
|
-56
|
19.00
|
|
2021-07-20
|
80
|
11
|
69
|
19.50
|
|
2021-06-08
|
24
|
0
|
24
|
17.95
|
|
2021-04-21
|
6
|
165
|
-159
|
19.85
|
|
2021-04-20
|
305
|
139
|
166
|
20.35
|
|
2021-02-03
|
0
|
11
|
-11
|
14.85
|
|
2021-01-18
|
0
|
21
|
-21
|
15.65
|
|
2020-10-26
|
0
|
3
|
-3
|
13.55
|
|
2020-08-13
|
0
|
10
|
-10
|
14.15
|
|
2020-03-16
|
0
|
10
|
-10
|
12.80
|
|
2020-02-24
|
0
|
20
|
-20
|
15.20
|
|
2020-01-20
|
0
|
7
|
-7
|
17.05
|
|
2019-11-20
|
1
|
10
|
-9
|
17.00
|
|
2019-10-18
|
0
|
10
|
-10
|
16.60
|
|
2019-10-04
|
0
|
13
|
-13
|
16.65
|
|
2019-09-26
|
10
|
137
|
-127
|
17.45
|
|
2019-07-15
|
0
|
57
|
-57
|
17.40
|
|
2019-07-11
|
0
|
10
|
-10
|
17.25
|
|
2019-07-09
|
71
|
0
|
71
|
18.15
|
| 合計 | 137854 | 137272 | 582 | |
