| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
101
|
80
|
21
|
73.00
|
|
2026-06-02
|
138
|
107
|
31
|
74.20
|
|
2026-05-28
|
87
|
109
|
-22
|
75.50
|
|
2026-05-27
|
128
|
175
|
-47
|
78.10
|
|
2026-05-26
|
183
|
210
|
-27
|
80.00
|
|
2026-05-25
|
271
|
217
|
54
|
80.90
|
|
2026-05-22
|
165
|
108
|
57
|
78.80
|
|
2026-05-19
|
89
|
130
|
-41
|
74.30
|
|
2026-05-18
|
159
|
120
|
39
|
75.00
|
|
2026-05-15
|
419
|
449
|
-30
|
75.60
|
|
2026-05-13
|
294
|
365
|
-71
|
79.90
|
|
2026-05-12
|
376
|
442
|
-66
|
83.50
|
|
2026-05-11
|
286
|
360
|
-74
|
83.00
|
|
2026-05-07
|
236
|
208
|
28
|
81.20
|
|
2026-05-06
|
522
|
656
|
-134
|
84.50
|
|
2026-05-05
|
653
|
794
|
-141
|
92.70
|
|
2026-05-04
|
669
|
434
|
235
|
88.30
|
|
2026-04-29
|
188
|
145
|
43
|
73.00
|
|
2026-04-24
|
547
|
591
|
-44
|
75.50
|
|
2026-04-23
|
1494
|
1625
|
-131
|
77.80
|
|
2026-04-22
|
1326
|
1178
|
148
|
81.20
|
|
2026-04-21
|
2660
|
2715
|
-55
|
77.20
|
|
2026-04-17
|
576
|
503
|
73
|
71.20
|
|
2026-04-13
|
570
|
540
|
30
|
69.10
|
|
2026-04-02
|
71
|
78
|
-7
|
53.10
|
|
2026-03-26
|
63
|
82
|
-19
|
56.40
|
|
2026-03-18
|
356
|
323
|
33
|
65.90
|
|
2026-03-17
|
134
|
150
|
-16
|
61.90
|
|
2026-03-16
|
133
|
148
|
-15
|
61.80
|
|
2026-03-13
|
179
|
160
|
19
|
61.90
|
|
2026-03-12
|
165
|
191
|
-26
|
62.20
|
|
2026-03-11
|
93
|
74
|
19
|
61.90
|
|
2026-03-10
|
208
|
237
|
-29
|
58.70
|
|
2026-03-06
|
147
|
159
|
-12
|
64.20
|
|
2026-03-05
|
243
|
196
|
47
|
63.00
|
|
2026-03-02
|
473
|
493
|
-20
|
69.00
|
|
2026-02-26
|
482
|
438
|
44
|
69.70
|
|
2026-02-06
|
607
|
646
|
-39
|
59.80
|
|
2026-02-05
|
686
|
663
|
23
|
63.50
|
|
2026-02-04
|
1310
|
1432
|
-122
|
65.30
|
|
2026-02-03
|
393
|
266
|
127
|
65.00
|
|
2026-01-30
|
365
|
336
|
29
|
63.10
|
|
2026-01-26
|
466
|
435
|
31
|
64.30
|
|
2026-01-22
|
1814
|
2327
|
-513
|
67.00
|
|
2026-01-21
|
720
|
29
|
691
|
72.00
|
|
2026-01-20
|
1795
|
203
|
1592
|
65.50
|
|
2026-01-16
|
735
|
796
|
-61
|
56.60
|
|
2026-01-15
|
1866
|
1823
|
43
|
58.00
|
|
2026-01-14
|
873
|
936
|
-63
|
58.00
|
|
2026-01-13
|
1008
|
1049
|
-41
|
54.70
|
|
2026-01-09
|
2825
|
2948
|
-123
|
56.30
|
|
2026-01-08
|
631
|
415
|
216
|
51.20
|
|
2026-01-05
|
706
|
780
|
-74
|
47.90
|
|
2026-01-02
|
564
|
597
|
-33
|
51.90
|
|
2025-12-30
|
700
|
802
|
-102
|
52.60
|
|
2025-12-29
|
3054
|
3274
|
-220
|
53.30
|
|
2025-12-26
|
1281
|
930
|
351
|
50.50
|
|
2025-12-17
|
3618
|
3768
|
-150
|
42.35
|
|
2025-12-16
|
1630
|
1397
|
233
|
42.60
|
|
2025-12-12
|
1636
|
1730
|
-94
|
39.50
|
|
2025-12-11
|
655
|
538
|
117
|
38.00
|
|
2025-11-24
|
75
|
84
|
-9
|
33.85
|
|
2025-11-06
|
250
|
214
|
36
|
30.10
|
|
2025-09-23
|
11
|
45
|
-34
|
28.75
|
|
2025-09-18
|
42
|
8
|
34
|
29.15
|
|
2025-09-15
|
17
|
28
|
-11
|
29.20
|
|
2025-09-03
|
55
|
37
|
18
|
32.65
|
|
2025-08-13
|
633
|
741
|
-108
|
37.75
|
|
2025-08-08
|
232
|
296
|
-64
|
30.50
|
|
2025-08-07
|
148
|
261
|
-113
|
29.30
|
|
2025-08-01
|
581
|
379
|
202
|
27.45
|
|
2025-07-30
|
14
|
9
|
5
|
23.35
|
|
2025-07-21
|
7
|
27
|
-20
|
23.40
|
|
2025-06-25
|
2
|
0
|
2
|
20.70
|
|
2025-05-06
|
1
|
1
|
0
|
20.45
|
|
2025-04-23
|
1
|
4
|
-3
|
20.90
|
|
2025-04-21
|
1
|
9
|
-8
|
19.65
|
|
2025-04-18
|
1
|
6
|
-5
|
20.35
|
|
2025-04-17
|
0
|
5
|
-5
|
20.50
|
|
2025-03-31
|
8
|
1
|
7
|
21.60
|
|
2025-03-28
|
7
|
2
|
5
|
22.20
|
|
2025-02-26
|
0
|
5
|
-5
|
22.40
|
|
2025-02-25
|
0
|
2
|
-2
|
22.35
|
|
2025-02-21
|
2
|
5
|
-3
|
22.10
|
|
2024-12-20
|
1
|
4
|
-3
|
21.20
|
|
2024-12-11
|
21
|
3
|
18
|
22.65
|
|
2024-11-20
|
67
|
8
|
59
|
23.70
|
|
2024-09-13
|
25
|
11
|
14
|
23.05
|
|
2024-06-26
|
100
|
2
|
98
|
21.25
|
|
2024-05-30
|
2
|
6
|
-4
|
21.20
|
|
2024-05-17
|
3
|
6
|
-3
|
23.00
|
|
2024-04-24
|
69
|
3
|
66
|
23.50
|
|
2024-03-12
|
2
|
1
|
1
|
20.45
|
|
2024-02-21
|
17
|
0
|
17
|
21.10
|
|
2024-01-30
|
0
|
1
|
-1
|
19.95
|
|
2024-01-24
|
13
|
0
|
13
|
19.95
|
|
2023-06-12
|
0
|
1
|
-1
|
20.05
|
|
2022-11-09
|
0
|
2
|
-2
|
18.15
|
|
2022-10-19
|
1
|
1
|
0
|
17.85
|
|
2022-07-13
|
1
|
1
|
0
|
18.05
|
|
2022-06-22
|
28
|
0
|
28
|
19.20
|
|
2022-06-14
|
2
|
4
|
-2
|
20.50
|
|
2022-03-10
|
1
|
1
|
0
|
20.45
|
|
2022-02-21
|
0
|
2
|
-2
|
21.15
|
|
2021-12-24
|
9
|
54
|
-45
|
21.10
|
|
2021-12-23
|
86
|
37
|
49
|
21.75
|
|
2021-12-13
|
0
|
1
|
-1
|
19.65
|
|
2021-10-27
|
0
|
0
|
0
|
19.60
|
|
2021-10-04
|
0
|
0
|
0
|
19.70
|
|
2021-09-30
|
0
|
0
|
0
|
20.05
|
|
2021-09-24
|
0
|
0
|
0
|
19.90
|
|
2021-08-20
|
0
|
0
|
0
|
19.00
|
|
2021-02-01
|
0
|
0
|
0
|
17.00
|
|
2020-12-14
|
0
|
0
|
0
|
18.25
|
|
2020-06-11
|
1
|
0
|
1
|
16.85
|
|
2020-05-29
|
0
|
25
|
-25
|
16.90
|
|
2020-05-28
|
0
|
25
|
-25
|
16.80
|
|
2020-05-05
|
0
|
13
|
-13
|
16.55
|
|
2020-05-04
|
0
|
36
|
-36
|
16.65
|
|
2020-04-30
|
0
|
9
|
-9
|
16.60
|
|
2020-04-24
|
0
|
22
|
-22
|
15.95
|
|
2020-04-20
|
0
|
50
|
-50
|
16.10
|
|
2020-04-17
|
0
|
20
|
-20
|
15.35
|
|
2019-12-30
|
0
|
1
|
-1
|
18.45
|
| 合計 | 47359 | 45629 | 1730 | |
