| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
185
|
-179
|
14.70
|
|
2026-06-04
|
131
|
0
|
131
|
16.10
|
|
2026-04-23
|
27
|
4
|
23
|
14.10
|
|
2026-02-11
|
83
|
3
|
80
|
17.35
|
|
2026-01-14
|
179
|
58
|
121
|
17.20
|
|
2025-12-11
|
5
|
1
|
4
|
16.90
|
|
2025-12-03
|
6
|
39
|
-33
|
17.40
|
|
2025-12-01
|
4
|
11
|
-7
|
17.10
|
|
2025-11-27
|
1
|
16
|
-15
|
17.45
|
|
2025-09-12
|
12
|
165
|
-153
|
22.55
|
|
2025-09-11
|
7
|
501
|
-494
|
20.55
|
|
2025-09-10
|
647
|
115
|
532
|
20.35
|
|
2025-09-09
|
106
|
2
|
104
|
18.50
|
|
2025-07-21
|
4
|
3
|
1
|
18.75
|
|
2025-06-18
|
12
|
15
|
-3
|
20.60
|
|
2025-04-01
|
36
|
43
|
-7
|
25.00
|
|
2025-03-28
|
41
|
51
|
-10
|
26.40
|
|
2025-03-21
|
4
|
2
|
2
|
29.40
|
|
2025-03-13
|
16
|
10
|
6
|
29.30
|
|
2025-03-07
|
3
|
8
|
-5
|
30.35
|
|
2025-03-05
|
19
|
12
|
7
|
31.85
|
|
2025-02-06
|
2
|
5
|
-3
|
29.60
|
|
2025-01-14
|
17
|
7
|
10
|
29.75
|
|
2024-11-29
|
4
|
155
|
-151
|
36.60
|
|
2024-11-25
|
62
|
81
|
-19
|
39.10
|
|
2024-11-22
|
123
|
96
|
27
|
40.00
|
|
2024-11-14
|
4
|
9
|
-5
|
34.00
|
|
2024-09-20
|
23
|
32
|
-9
|
43.75
|
|
2024-09-11
|
214
|
43
|
171
|
42.20
|
|
2024-08-06
|
2
|
38
|
-36
|
38.70
|
|
2024-07-23
|
1424
|
940
|
484
|
46.50
|
|
2024-07-22
|
0
|
23
|
-23
|
49.45
|
|
2024-07-19
|
1
|
15
|
-14
|
54.90
|
|
2024-07-18
|
2
|
619
|
-617
|
60.90
|
|
2024-07-09
|
201
|
273
|
-72
|
62.10
|
|
2024-07-08
|
398
|
991
|
-593
|
61.60
|
|
2024-07-02
|
542
|
471
|
71
|
70.30
|
|
2024-07-01
|
389
|
461
|
-72
|
67.80
|
|
2024-06-25
|
1019
|
750
|
269
|
86.80
|
|
2024-06-24
|
1504
|
1872
|
-368
|
87.90
|
|
2024-06-21
|
1372
|
1149
|
223
|
97.60
|
|
2024-06-20
|
478
|
661
|
-183
|
88.80
|
|
2024-06-19
|
492
|
395
|
97
|
94.10
|
|
2024-06-17
|
2289
|
1741
|
548
|
93.00
|
|
2024-06-14
|
705
|
513
|
192
|
85.00
|
|
2024-06-13
|
128
|
66
|
62
|
77.30
|
|
2024-06-11
|
68
|
105
|
-37
|
76.80
|
|
2024-06-06
|
350
|
299
|
51
|
76.60
|
|
2024-06-05
|
249
|
188
|
61
|
74.60
|
|
2024-06-04
|
102
|
67
|
35
|
71.20
|
|
2024-05-31
|
32
|
42
|
-10
|
67.00
|
|
2024-05-30
|
38
|
116
|
-78
|
67.90
|
|
2024-05-29
|
163
|
58
|
105
|
68.80
|
|
2024-05-27
|
55
|
43
|
12
|
65.00
|
|
2024-05-24
|
63
|
91
|
-28
|
63.90
|
|
2024-05-10
|
14
|
36
|
-22
|
68.80
|
|
2024-05-08
|
166
|
103
|
63
|
71.50
|
|
2024-04-18
|
48
|
153
|
-105
|
70.30
|
|
2024-04-16
|
90
|
166
|
-76
|
69.30
|
|
2024-04-15
|
179
|
109
|
70
|
70.90
|
|
2024-04-09
|
80
|
148
|
-68
|
73.50
|
|
2024-03-28
|
119
|
76
|
43
|
75.50
|
|
2024-03-27
|
26
|
95
|
-69
|
72.80
|
|
2024-03-22
|
94
|
29
|
65
|
|
|
2024-03-21
|
54
|
104
|
-50
|
72.20
|
|
2024-03-20
|
49
|
70
|
-21
|
71.30
|
|
2024-03-19
|
148
|
208
|
-60
|
73.50
|
|
2024-03-18
|
243
|
197
|
46
|
73.50
|
|
2024-03-14
|
33
|
58
|
-25
|
70.10
|
|
2024-03-13
|
67
|
100
|
-33
|
70.10
|
|
2024-03-12
|
128
|
198
|
-70
|
73.30
|
|
2024-03-11
|
348
|
214
|
134
|
73.70
|
|
2024-03-07
|
176
|
488
|
-312
|
70.00
|
|
2024-03-06
|
140
|
111
|
29
|
72.00
|
|
2024-03-04
|
638
|
948
|
-310
|
71.50
|
|
2024-03-01
|
2918
|
2716
|
202
|
73.80
|
|
2024-02-29
|
482
|
391
|
91
|
76.40
|
|
2024-02-26
|
525
|
400
|
125
|
69.20
|
|
2024-02-05
|
250
|
378
|
-128
|
62.50
|
|
2024-01-30
|
270
|
319
|
-49
|
60.40
|
|
2024-01-24
|
229
|
169
|
60
|
57.40
|
|
2024-01-23
|
141
|
168
|
-27
|
55.60
|
|
2024-01-22
|
362
|
449
|
-87
|
55.00
|
|
2024-01-19
|
139
|
1180
|
-1041
|
52.30
|
|
2024-01-17
|
283
|
581
|
-298
|
52.60
|
|
2024-01-16
|
752
|
464
|
288
|
57.80
|
|
2024-01-15
|
572
|
496
|
76
|
57.20
|
|
2024-01-12
|
97
|
34
|
63
|
54.10
|
|
2024-01-08
|
325
|
237
|
88
|
53.60
|
|
2023-12-25
|
82
|
232
|
-150
|
54.00
|
|
2023-12-22
|
151
|
199
|
-48
|
52.70
|
|
2023-12-20
|
2951
|
2740
|
211
|
55.60
|
|
2023-12-19
|
832
|
994
|
-162
|
58.80
|
|
2023-12-18
|
510
|
420
|
90
|
53.50
|
|
2023-12-15
|
127
|
53
|
74
|
48.70
|
|
2023-12-14
|
125
|
71
|
54
|
49.20
|
|
2023-12-12
|
62
|
37
|
25
|
47.10
|
|
2023-11-27
|
4
|
6
|
-2
|
40.75
|
|
2023-11-17
|
21
|
57
|
-36
|
41.65
|
|
2023-10-02
|
85
|
58
|
27
|
41.20
|
|
2023-09-28
|
24
|
1
|
23
|
42.70
|
|
2023-09-21
|
46
|
36
|
10
|
41.10
|
|
2023-09-07
|
164
|
49
|
115
|
34.40
|
|
2023-09-04
|
22
|
56
|
-34
|
37.80
|
|
2023-08-14
|
378
|
38
|
340
|
43.90
|
|
2023-08-10
|
332
|
32
|
300
|
43.75
|
|
2023-08-09
|
314
|
14
|
300
|
45.75
|
|
2023-08-08
|
335
|
27
|
308
|
46.15
|
|
2023-08-07
|
29
|
12
|
17
|
46.70
|
|
2023-08-04
|
36
|
9
|
27
|
45.60
|
|
2023-07-21
|
9
|
5
|
4
|
41.05
|
|
2023-07-20
|
165
|
16
|
149
|
41.40
|
|
2023-06-29
|
70
|
91
|
-21
|
49.55
|
|
2023-05-15
|
39
|
69
|
-30
|
36.60
|
|
2023-05-12
|
168
|
132
|
36
|
37.70
|
|
2023-05-11
|
158
|
193
|
-35
|
37.50
|
|
2023-04-27
|
90
|
67
|
23
|
25.80
|
|
2023-04-17
|
20
|
109
|
-89
|
22.35
|
|
2023-03-31
|
0
|
0
|
0
|
20.10
|
|
2023-01-09
|
8
|
0
|
8
|
20.65
|
|
2023-01-06
|
49
|
0
|
49
|
20.25
|
|
2022-11-17
|
7
|
0
|
7
|
19.90
|
|
2022-11-16
|
10
|
0
|
10
|
19.10
|
|
2022-10-19
|
129
|
9
|
120
|
19.80
|
|
2022-08-24
|
0
|
10
|
-10
|
21.10
|
|
2022-08-18
|
18
|
2
|
16
|
21.00
|
|
2022-08-01
|
0
|
5
|
-5
|
19.55
|
|
2022-07-06
|
1
|
1
|
0
|
17.85
|
|
2022-06-30
|
5
|
9
|
-4
|
17.55
|
|
2022-06-28
|
5
|
1
|
4
|
18.30
|
|
2022-06-22
|
20
|
0
|
20
|
17.35
|
|
2022-05-18
|
42
|
0
|
42
|
18.45
|
|
2022-03-02
|
0
|
0
|
0
|
16.90
|
|
2022-01-17
|
0
|
4
|
-4
|
19.00
|
|
2021-09-17
|
11
|
200
|
-189
|
19.10
|
|
2021-07-06
|
1
|
110
|
-109
|
14.15
|
|
2021-06-01
|
0
|
19
|
-19
|
13.45
|
|
2021-05-17
|
172
|
0
|
172
|
10.75
|
|
2021-05-14
|
100
|
3
|
97
|
11.90
|
|
2021-05-11
|
160
|
0
|
160
|
12.75
|
|
2021-04-01
|
4
|
366
|
-362
|
18.80
|
|
2021-03-29
|
1
|
1160
|
-1159
|
16.70
|
|
2021-03-16
|
9
|
203
|
-194
|
14.55
|
|
2021-03-04
|
59
|
0
|
59
|
9.01
|
|
2021-03-02
|
115
|
0
|
115
|
9.23
|
|
2021-02-25
|
196
|
111
|
85
|
9.48
|
|
2021-02-24
|
55
|
454
|
-399
|
9.24
|
|
2021-02-23
|
50
|
0
|
50
|
8.44
|
|
2021-02-19
|
92
|
19
|
73
|
8.35
|
|
2021-02-18
|
133
|
26
|
107
|
8.39
|
|
2021-02-05
|
0
|
21
|
-21
|
8.28
|
|
2021-02-03
|
90
|
0
|
90
|
7.92
|
|
2021-02-02
|
196
|
18
|
178
|
7.95
|
|
2021-01-29
|
121
|
0
|
121
|
7.89
|
|
2021-01-28
|
79
|
0
|
79
|
7.93
|
|
2021-01-27
|
20
|
0
|
20
|
7.96
|
|
2021-01-22
|
45
|
0
|
45
|
7.96
|
|
2021-01-21
|
55
|
0
|
55
|
7.92
|
|
2021-01-20
|
92
|
5
|
87
|
7.99
|
|
2021-01-19
|
0
|
50
|
-50
|
8.26
|
|
2021-01-18
|
68
|
0
|
68
|
8.12
|
|
2021-01-15
|
80
|
0
|
80
|
8.13
|
|
2021-01-12
|
0
|
232
|
-232
|
8.40
|
|
2021-01-11
|
0
|
22
|
-22
|
8.80
|
|
2021-01-07
|
0
|
42
|
-42
|
9.28
|
|
2020-12-29
|
0
|
64
|
-64
|
8.80
|
|
2020-12-21
|
0
|
72
|
-72
|
8.52
|
|
2020-12-18
|
0
|
58
|
-58
|
8.50
|
|
2020-12-17
|
0
|
41
|
-41
|
8.31
|
|
2020-12-16
|
0
|
91
|
-91
|
8.29
|
|
2020-12-15
|
0
|
94
|
-94
|
8.26
|
|
2020-12-10
|
50
|
94
|
-44
|
8.05
|
|
2020-12-09
|
150
|
49
|
101
|
7.86
|
|
2020-10-26
|
1
|
99
|
-98
|
6.96
|
|
2020-10-22
|
59
|
0
|
59
|
5.76
|
|
2020-10-14
|
94
|
0
|
94
|
5.46
|
|
2020-05-29
|
4
|
0
|
4
|
3.70
|
|
2020-05-28
|
4
|
0
|
4
|
3.70
|
|
2019-11-08
|
0
|
5
|
-5
|
4.10
|
| 合計 | 34058 | 34844 | -786 | |
