| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
163
|
243
|
-80
|
156.00
|
|
2026-06-04
|
181
|
203
|
-22
|
159.00
|
|
2026-06-03
|
503
|
556
|
-53
|
164.50
|
|
2026-06-02
|
369
|
341
|
28
|
168.00
|
|
2026-06-01
|
120
|
167
|
-47
|
166.00
|
|
2026-05-29
|
261
|
332
|
-71
|
169.00
|
|
2026-05-28
|
442
|
554
|
-112
|
165.50
|
|
2026-05-25
|
530
|
468
|
62
|
163.00
|
|
2026-05-22
|
564
|
398
|
166
|
159.50
|
|
2026-05-21
|
173
|
125
|
48
|
149.00
|
|
2026-05-20
|
252
|
153
|
99
|
144.50
|
|
2026-05-19
|
181
|
306
|
-125
|
141.50
|
|
2026-05-18
|
294
|
226
|
68
|
147.50
|
|
2026-05-14
|
215
|
245
|
-30
|
154.00
|
|
2026-05-13
|
249
|
212
|
37
|
157.00
|
|
2026-05-12
|
477
|
589
|
-112
|
158.00
|
|
2026-05-11
|
963
|
854
|
109
|
162.00
|
|
2026-05-08
|
1321
|
1476
|
-155
|
159.50
|
|
2026-05-07
|
479
|
392
|
87
|
155.00
|
|
2026-05-06
|
997
|
1086
|
-89
|
156.00
|
|
2026-05-05
|
512
|
426
|
86
|
154.00
|
|
2026-04-30
|
594
|
507
|
87
|
144.00
|
|
2026-04-29
|
300
|
394
|
-94
|
142.00
|
|
2026-04-28
|
462
|
296
|
166
|
143.50
|
|
2026-04-27
|
513
|
590
|
-77
|
134.00
|
|
2026-04-23
|
910
|
1213
|
-303
|
135.50
|
|
2026-04-22
|
550
|
480
|
70
|
149.50
|
|
2026-04-17
|
1481
|
1379
|
102
|
148.50
|
|
2026-04-16
|
755
|
582
|
173
|
141.00
|
|
2026-04-15
|
124
|
243
|
-119
|
134.00
|
|
2026-04-14
|
209
|
253
|
-44
|
136.00
|
|
2026-04-13
|
451
|
658
|
-207
|
138.50
|
|
2026-04-09
|
829
|
922
|
-93
|
142.50
|
|
2026-04-08
|
1548
|
1390
|
158
|
145.50
|
|
2026-04-02
|
481
|
402
|
79
|
125.50
|
|
2026-04-01
|
407
|
346
|
61
|
123.00
|
|
2026-03-31
|
320
|
361
|
-41
|
118.00
|
|
2026-03-30
|
539
|
566
|
-27
|
125.50
|
|
2026-03-26
|
373
|
350
|
23
|
125.00
|
|
2026-03-24
|
126
|
189
|
-63
|
121.00
|
|
2026-03-23
|
130
|
181
|
-51
|
121.50
|
|
2026-03-19
|
639
|
587
|
52
|
135.50
|
|
2026-03-18
|
237
|
219
|
18
|
134.50
|
|
2026-03-16
|
265
|
537
|
-272
|
132.50
|
|
2026-03-12
|
588
|
869
|
-281
|
134.50
|
|
2026-03-11
|
1118
|
706
|
412
|
137.00
|
|
2026-03-06
|
472
|
380
|
92
|
126.00
|
|
2026-03-05
|
835
|
1011
|
-176
|
125.00
|
|
2026-03-03
|
2748
|
2608
|
140
|
137.00
|
|
2026-02-26
|
995
|
1083
|
-88
|
123.00
|
|
2026-02-25
|
141
|
196
|
-55
|
120.50
|
|
2026-02-24
|
507
|
396
|
111
|
123.50
|
|
2026-02-23
|
150
|
99
|
51
|
114.50
|
|
2026-02-11
|
115
|
153
|
-38
|
111.00
|
|
2026-02-09
|
248
|
67
|
181
|
115.50
|
|
2026-02-06
|
177
|
680
|
-503
|
111.50
|
|
2026-02-05
|
179
|
139
|
40
|
116.50
|
|
2026-02-04
|
244
|
227
|
17
|
115.50
|
|
2026-02-03
|
103
|
306
|
-203
|
108.00
|
|
2026-01-30
|
103
|
142
|
-39
|
112.00
|
|
2026-01-29
|
199
|
306
|
-107
|
117.00
|
|
2026-01-28
|
343
|
280
|
63
|
123.50
|
|
2026-01-27
|
259
|
201
|
58
|
124.50
|
|
2026-01-26
|
125
|
207
|
-82
|
123.00
|
|
2026-01-23
|
229
|
339
|
-110
|
125.50
|
|
2026-01-22
|
493
|
776
|
-283
|
125.50
|
|
2026-01-20
|
631
|
320
|
311
|
121.50
|
|
2026-01-12
|
252
|
387
|
-135
|
115.00
|
|
2026-01-09
|
101
|
164
|
-63
|
111.00
|
|
2026-01-05
|
48
|
81
|
-33
|
104.00
|
|
2025-12-31
|
60
|
33
|
27
|
106.50
|
|
2025-12-30
|
30
|
37
|
-7
|
107.50
|
|
2025-12-26
|
37
|
55
|
-18
|
113.50
|
|
2025-12-24
|
24
|
91
|
-67
|
115.00
|
|
2025-12-23
|
200
|
277
|
-77
|
115.00
|
|
2025-12-22
|
315
|
186
|
129
|
113.50
|
|
2025-12-19
|
38
|
56
|
-18
|
103.50
|
|
2025-12-16
|
97
|
158
|
-61
|
103.50
|
|
2025-12-15
|
257
|
75
|
182
|
105.00
|
|
2025-12-12
|
81
|
505
|
-424
|
102.50
|
|
2025-12-10
|
125
|
520
|
-395
|
105.00
|
|
2025-12-09
|
1136
|
735
|
401
|
109.50
|
|
2025-12-08
|
34
|
28
|
6
|
106.50
|
|
2025-12-05
|
36
|
118
|
-82
|
106.00
|
|
2025-12-04
|
30
|
37
|
-7
|
105.50
|
|
2025-12-03
|
64
|
87
|
-23
|
105.50
|
|
2025-12-02
|
75
|
64
|
11
|
105.00
|
|
2025-12-01
|
65
|
126
|
-61
|
103.50
|
|
2025-11-28
|
357
|
112
|
245
|
103.50
|
|
2025-11-27
|
20
|
53
|
-33
|
98.00
|
|
2025-11-26
|
37
|
47
|
-10
|
100.50
|
|
2025-11-25
|
220
|
61
|
159
|
99.30
|
|
2025-11-24
|
204
|
794
|
-590
|
96.40
|
|
2025-11-21
|
362
|
1245
|
-883
|
93.60
|
|
2025-11-20
|
98
|
116
|
-18
|
104.00
|
|
2025-11-19
|
40
|
75
|
-35
|
104.00
|
|
2025-11-18
|
62
|
111
|
-49
|
105.50
|
|
2025-11-17
|
164
|
110
|
54
|
110.00
|
|
2025-11-14
|
137
|
190
|
-53
|
106.00
|
|
2025-11-13
|
70
|
88
|
-18
|
117.00
|
|
2025-11-11
|
59
|
41
|
18
|
114.50
|
|
2025-11-10
|
130
|
218
|
-88
|
113.50
|
|
2025-11-07
|
129
|
154
|
-25
|
117.00
|
|
2025-11-06
|
161
|
203
|
-42
|
119.50
|
|
2025-11-05
|
466
|
513
|
-47
|
120.00
|
|
2025-11-04
|
143
|
178
|
-35
|
115.00
|
|
2025-11-03
|
456
|
414
|
42
|
118.50
|
|
2025-10-31
|
316
|
291
|
25
|
111.00
|
|
2025-10-22
|
95
|
69
|
26
|
111.00
|
|
2025-10-21
|
88
|
254
|
-166
|
109.50
|
|
2025-10-20
|
105
|
759
|
-654
|
105.50
|
|
2025-10-16
|
67
|
56
|
11
|
110.00
|
|
2025-10-15
|
178
|
76
|
102
|
110.00
|
|
2025-10-14
|
40
|
131
|
-91
|
110.00
|
|
2025-10-13
|
217
|
230
|
-13
|
112.50
|
|
2025-10-09
|
63
|
54
|
9
|
115.00
|
|
2025-10-08
|
78
|
64
|
14
|
115.00
|
|
2025-10-02
|
110
|
87
|
23
|
113.50
|
|
2025-10-01
|
75
|
143
|
-68
|
113.00
|
|
2025-09-26
|
194
|
309
|
-115
|
110.50
|
|
2025-09-25
|
924
|
732
|
192
|
117.50
|
|
2025-09-24
|
369
|
198
|
171
|
116.50
|
|
2025-09-23
|
193
|
148
|
45
|
114.00
|
|
2025-09-22
|
765
|
242
|
523
|
117.50
|
|
2025-09-19
|
99
|
34
|
65
|
109.50
|
|
2025-09-18
|
244
|
85
|
159
|
111.00
|
|
2025-09-15
|
98
|
50
|
48
|
109.00
|
|
2025-09-12
|
79
|
89
|
-10
|
110.00
|
|
2025-09-11
|
143
|
91
|
52
|
111.00
|
|
2025-09-10
|
88
|
141
|
-53
|
113.50
|
|
2025-09-05
|
76
|
65
|
11
|
115.00
|
|
2025-09-04
|
177
|
73
|
104
|
114.00
|
|
2025-09-03
|
245
|
178
|
67
|
113.50
|
|
2025-08-28
|
93
|
18
|
75
|
114.00
|
|
2025-08-27
|
119
|
147
|
-28
|
113.00
|
|
2025-08-26
|
175
|
443
|
-268
|
115.00
|
|
2025-08-25
|
312
|
139
|
173
|
113.50
|
|
2025-08-22
|
125
|
357
|
-232
|
107.00
|
|
2025-08-21
|
69
|
52
|
17
|
108.00
|
|
2025-08-20
|
199
|
148
|
51
|
105.50
|
|
2025-08-18
|
419
|
385
|
34
|
112.00
|
|
2025-08-15
|
273
|
554
|
-281
|
110.50
|
|
2025-08-14
|
536
|
151
|
385
|
110.50
|
|
2025-08-13
|
255
|
219
|
36
|
107.00
|
|
2025-08-12
|
194
|
124
|
70
|
110.00
|
|
2025-08-08
|
736
|
783
|
-47
|
106.00
|
|
2025-08-07
|
578
|
515
|
63
|
105.00
|
|
2025-08-05
|
1167
|
514
|
653
|
98.60
|
|
2025-08-04
|
228
|
191
|
37
|
103.00
|
|
2025-08-01
|
417
|
340
|
77
|
102.50
|
|
2025-07-31
|
28
|
47
|
-19
|
95.80
|
|
2025-07-30
|
78
|
66
|
12
|
95.50
|
|
2025-07-29
|
113
|
170
|
-57
|
95.00
|
|
2025-07-28
|
369
|
157
|
212
|
96.00
|
|
2025-07-24
|
20
|
105
|
-85
|
89.00
|
|
2025-07-23
|
233
|
120
|
113
|
88.90
|
|
2025-07-21
|
359
|
290
|
69
|
96.00
|
|
2025-07-17
|
687
|
831
|
-144
|
89.00
|
|
2025-07-15
|
47
|
61
|
-14
|
77.80
|
|
2025-07-14
|
41
|
86
|
-45
|
74.80
|
|
2025-07-11
|
17
|
3
|
14
|
77.70
|
|
2025-07-10
|
48
|
12
|
36
|
77.50
|
|
2025-07-09
|
6
|
3
|
3
|
77.50
|
|
2025-07-08
|
12
|
5
|
7
|
76.70
|
|
2025-07-07
|
23
|
13
|
10
|
77.10
|
|
2025-07-04
|
11
|
40
|
-29
|
78.70
|
|
2025-07-03
|
30
|
53
|
-23
|
82.30
|
|
2025-07-02
|
2
|
44
|
-42
|
78.90
|
|
2025-07-01
|
4
|
50
|
-46
|
78.30
|
|
2025-06-30
|
46
|
138
|
-92
|
77.90
|
|
2025-06-27
|
13
|
31
|
-18
|
79.60
|
|
2025-06-26
|
12
|
22
|
-10
|
78.90
|
|
2025-06-25
|
27
|
53
|
-26
|
79.30
|
|
2025-06-24
|
25
|
98
|
-73
|
79.00
|
|
2025-06-23
|
15
|
10
|
5
|
76.00
|
|
2025-06-20
|
15
|
27
|
-12
|
74.70
|
|
2025-06-19
|
6
|
38
|
-32
|
76.20
|
|
2025-06-16
|
12
|
8
|
4
|
78.80
|
|
2025-06-12
|
48
|
18
|
30
|
81.20
|
|
2025-06-11
|
55
|
15
|
40
|
80.10
|
|
2025-06-10
|
17
|
8
|
9
|
77.40
|
|
2025-06-06
|
8
|
47
|
-39
|
76.20
|
|
2025-06-05
|
15
|
10
|
5
|
77.00
|
|
2025-06-02
|
29
|
69
|
-40
|
74.10
|
|
2025-05-27
|
3
|
14
|
-11
|
77.80
|
|
2025-05-22
|
6
|
51
|
-45
|
81.30
|
|
2025-05-21
|
52
|
136
|
-84
|
81.60
|
|
2025-05-20
|
18
|
3
|
15
|
79.90
|
|
2025-05-19
|
16
|
47
|
-31
|
79.90
|
|
2025-05-15
|
25
|
37
|
-12
|
81.90
|
|
2025-05-14
|
72
|
23
|
49
|
82.30
|
|
2025-05-13
|
40
|
64
|
-24
|
79.50
|
|
2025-05-12
|
59
|
28
|
31
|
78.30
|
|
2025-05-08
|
6
|
24
|
-18
|
72.40
|
|
2025-05-07
|
11
|
29
|
-18
|
71.30
|
|
2025-05-06
|
13
|
32
|
-19
|
71.30
|
|
2025-05-05
|
103
|
86
|
17
|
70.70
|
|
2025-05-02
|
14
|
21
|
-7
|
75.00
|
|
2025-04-30
|
22
|
57
|
-35
|
75.60
|
|
2025-04-29
|
20
|
62
|
-42
|
77.80
|
|
2025-04-28
|
132
|
71
|
61
|
79.30
|
|
2025-04-25
|
9
|
23
|
-14
|
72.10
|
|
2025-04-24
|
11
|
29
|
-18
|
72.60
|
|
2025-04-23
|
4
|
16
|
-12
|
72.90
|
|
2025-04-22
|
12
|
32
|
-20
|
69.00
|
|
2025-04-21
|
6
|
19
|
-13
|
69.70
|
|
2025-04-18
|
11
|
31
|
-20
|
72.20
|
|
2025-04-17
|
35
|
276
|
-241
|
72.10
|
|
2025-04-16
|
22
|
68
|
-46
|
71.90
|
|
2025-04-14
|
139
|
113
|
26
|
71.00
|
|
2025-04-10
|
0
|
244
|
-244
|
68.60
|
|
2025-04-08
|
17
|
2
|
15
|
69.30
|
|
2025-03-28
|
12
|
28
|
-16
|
90.00
|
|
2025-03-25
|
54
|
5
|
49
|
|
|
2025-03-24
|
10
|
27
|
-17
|
92.60
|
|
2025-03-20
|
16
|
5
|
11
|
93.30
|
|
2025-03-18
|
16
|
5
|
11
|
94.40
|
|
2025-03-17
|
8
|
17
|
-9
|
92.20
|
|
2025-03-11
|
9
|
14
|
-5
|
93.40
|
|
2025-03-10
|
3
|
7
|
-4
|
94.40
|
|
2025-03-07
|
5
|
11
|
-6
|
94.70
|
|
2025-03-06
|
8
|
67
|
-59
|
95.90
|
|
2025-03-04
|
15
|
133
|
-118
|
97.00
|
|
2025-03-03
|
14
|
28
|
-14
|
97.30
|
|
2025-02-27
|
10
|
25
|
-15
|
99.10
|
|
2025-02-24
|
30
|
53
|
-23
|
101.50
|
|
2025-02-21
|
62
|
151
|
-89
|
101.00
|
|
2025-02-18
|
203
|
186
|
17
|
100.50
|
|
2025-02-14
|
112
|
150
|
-38
|
97.00
|
|
2025-02-06
|
30
|
43
|
-13
|
91.50
|
|
2025-02-04
|
35
|
47
|
-12
|
90.90
|
|
2025-01-22
|
36
|
18
|
18
|
96.30
|
|
2025-01-21
|
51
|
27
|
24
|
96.30
|
|
2025-01-16
|
79
|
30
|
49
|
101.00
|
|
2025-01-15
|
40
|
57
|
-17
|
99.50
|
|
2025-01-14
|
44
|
66
|
-22
|
100.50
|
|
2025-01-13
|
185
|
154
|
31
|
98.50
|
|
2025-01-09
|
113
|
158
|
-45
|
101.00
|
|
2025-01-08
|
41
|
88
|
-47
|
110.00
|
|
2025-01-07
|
185
|
256
|
-71
|
114.50
|
|
2025-01-06
|
258
|
163
|
95
|
114.00
|
|
2024-12-25
|
403
|
313
|
90
|
110.50
|
|
2024-12-24
|
72
|
32
|
40
|
102.50
|
|
2024-12-19
|
25
|
40
|
-15
|
103.00
|
|
2024-12-18
|
120
|
47
|
73
|
105.00
|
|
2024-12-17
|
206
|
172
|
34
|
102.50
|
|
2024-12-16
|
161
|
142
|
19
|
98.10
|
|
2024-12-12
|
10
|
18
|
-8
|
100.00
|
|
2024-12-09
|
22
|
38
|
-16
|
103.00
|
|
2024-12-06
|
147
|
231
|
-84
|
102.00
|
|
2024-12-05
|
275
|
392
|
-117
|
105.00
|
|
2024-12-03
|
240
|
277
|
-37
|
102.50
|
|
2024-12-02
|
184
|
118
|
66
|
103.50
|
|
2024-11-27
|
9
|
48
|
-39
|
98.30
|
|
2024-11-26
|
37
|
55
|
-18
|
99.80
|
|
2024-11-25
|
418
|
82
|
336
|
102.00
|
|
2024-11-22
|
157
|
227
|
-70
|
101.00
|
|
2024-11-21
|
160
|
98
|
62
|
99.40
|
|
2024-11-19
|
8
|
38
|
-30
|
96.00
|
|
2024-11-18
|
32
|
2
|
30
|
94.00
|
|
2024-11-13
|
397
|
141
|
256
|
98.30
|
|
2024-11-08
|
56
|
17
|
39
|
93.00
|
|
2024-11-05
|
18
|
62
|
-44
|
90.20
|
|
2024-11-04
|
18
|
38
|
-20
|
91.80
|
|
2024-11-01
|
23
|
83
|
-60
|
95.20
|
|
2024-10-30
|
22
|
96
|
-74
|
92.40
|
|
2024-10-29
|
25
|
112
|
-87
|
93.10
|
|
2024-10-28
|
48
|
130
|
-82
|
93.80
|
|
2024-10-25
|
80
|
722
|
-642
|
97.80
|
|
2024-10-24
|
65
|
483
|
-418
|
98.40
|
|
2024-10-23
|
40
|
326
|
-286
|
100.50
|
|
2024-10-21
|
42
|
142
|
-100
|
102.50
|
|
2024-10-17
|
25
|
116
|
-91
|
103.00
|
|
2024-10-16
|
41
|
339
|
-298
|
103.00
|
|
2024-10-14
|
26
|
15
|
11
|
103.50
|
|
2024-10-11
|
18
|
12
|
6
|
104.00
|
|
2024-10-07
|
142
|
75
|
67
|
105.00
|
|
2024-10-01
|
85
|
63
|
22
|
106.00
|
|
2024-09-26
|
34
|
98
|
-64
|
107.00
|
|
2024-09-24
|
122
|
210
|
-88
|
107.00
|
|
2024-09-23
|
51
|
103
|
-52
|
104.50
|
|
2024-09-20
|
75
|
105
|
-30
|
103.00
|
|
2024-09-19
|
68
|
79
|
-11
|
105.00
|
|
2024-09-18
|
59
|
72
|
-13
|
101.00
|
|
2024-09-10
|
57
|
112
|
-55
|
98.00
|
|
2024-09-05
|
54
|
84
|
-30
|
101.00
|
|
2024-09-04
|
138
|
263
|
-125
|
102.50
|
|
2024-09-03
|
219
|
175
|
44
|
111.50
|
|
2024-09-02
|
437
|
471
|
-34
|
115.00
|
|
2024-08-30
|
1111
|
925
|
186
|
115.00
|
|
2024-08-29
|
196
|
122
|
74
|
113.00
|
|
2024-08-28
|
19
|
7
|
12
|
103.00
|
|
2024-08-26
|
52
|
29
|
23
|
103.50
|
|
2024-08-23
|
79
|
13
|
66
|
104.50
|
|
2024-08-22
|
48
|
5
|
43
|
105.00
|
|
2024-08-19
|
59
|
20
|
39
|
104.50
|
|
2024-08-16
|
57
|
31
|
26
|
105.00
|
|
2024-08-12
|
81
|
480
|
-399
|
100.00
|
|
2024-08-02
|
115
|
796
|
-681
|
105.50
|
|
2024-08-01
|
67
|
76
|
-9
|
111.00
|
|
2024-07-31
|
149
|
165
|
-16
|
107.00
|
|
2024-07-30
|
179
|
132
|
47
|
111.50
|
|
2024-07-29
|
75
|
160
|
-85
|
110.50
|
|
2024-07-26
|
158
|
104
|
54
|
114.50
|
|
2024-07-23
|
66
|
80
|
-14
|
119.00
|
|
2024-07-19
|
84
|
128
|
-44
|
125.00
|
|
2024-07-18
|
178
|
420
|
-242
|
129.50
|
|
2024-07-16
|
50
|
118
|
-68
|
135.50
|
|
2024-07-15
|
163
|
107
|
56
|
136.50
|
|
2024-07-12
|
87
|
137
|
-50
|
135.50
|
|
2024-07-11
|
92
|
58
|
34
|
138.00
|
|
2024-07-10
|
175
|
115
|
60
|
140.50
|
|
2024-07-09
|
138
|
204
|
-66
|
134.50
|
|
2024-07-08
|
247
|
214
|
33
|
138.50
|
|
2024-07-04
|
131
|
209
|
-78
|
138.50
|
|
2024-07-03
|
811
|
483
|
328
|
|
|
2024-07-02
|
143
|
101
|
42
|
140.50
|
|
2024-07-01
|
192
|
266
|
-74
|
139.00
|
|
2024-06-28
|
669
|
540
|
129
|
139.50
|
|
2024-06-27
|
79
|
90
|
-11
|
133.00
|
|
2024-06-26
|
33
|
97
|
-64
|
134.00
|
|
2024-06-25
|
161
|
266
|
-105
|
135.50
|
|
2024-06-21
|
281
|
190
|
91
|
141.50
|
|
2024-06-20
|
201
|
120
|
81
|
140.50
|
|
2024-06-19
|
367
|
513
|
-146
|
136.00
|
|
2024-06-18
|
297
|
266
|
31
|
138.00
|
|
2024-06-13
|
573
|
316
|
257
|
131.00
|
|
2024-06-11
|
16
|
40
|
-24
|
123.00
|
|
2024-06-03
|
71
|
174
|
-103
|
125.50
|
|
2024-05-31
|
39
|
105
|
-66
|
125.50
|
|
2024-05-30
|
70
|
91
|
-21
|
127.00
|
|
2024-05-29
|
13
|
32
|
-19
|
131.00
|
|
2024-05-24
|
18
|
24
|
-6
|
130.00
|
|
2024-05-23
|
65
|
48
|
17
|
130.00
|
|
2024-05-22
|
62
|
21
|
41
|
132.50
|
|
2024-05-21
|
21
|
44
|
-23
|
|
|
2024-05-20
|
16
|
27
|
-11
|
130.00
|
|
2024-05-16
|
72
|
36
|
36
|
130.00
|
|
2024-05-15
|
48
|
107
|
-59
|
128.50
|
|
2024-05-10
|
379
|
351
|
28
|
129.00
|
|
2024-05-09
|
126
|
102
|
24
|
136.00
|
|
2024-05-08
|
119
|
80
|
39
|
141.00
|
|
2024-05-07
|
201
|
137
|
64
|
138.00
|
|
2024-05-06
|
210
|
256
|
-46
|
137.50
|
|
2024-05-03
|
157
|
174
|
-17
|
139.00
|
|
2024-05-02
|
92
|
618
|
-526
|
135.50
|
|
2024-04-29
|
130
|
57
|
73
|
137.00
|
|
2024-04-25
|
73
|
44
|
29
|
129.50
|
|
2024-04-24
|
126
|
77
|
49
|
133.00
|
|
2024-04-23
|
82
|
52
|
30
|
129.50
|
|
2024-04-22
|
134
|
96
|
38
|
126.50
|
|
2024-04-19
|
163
|
201
|
-38
|
130.50
|
|
2024-04-18
|
84
|
49
|
35
|
136.00
|
|
2024-04-17
|
187
|
287
|
-100
|
137.00
|
|
2024-04-16
|
170
|
294
|
-124
|
132.00
|
|
2024-04-15
|
152
|
165
|
-13
|
137.00
|
|
2024-04-12
|
110
|
159
|
-49
|
139.50
|
|
2024-04-10
|
69
|
144
|
-75
|
145.50
|
|
2024-04-09
|
90
|
154
|
-64
|
145.50
|
|
2024-04-03
|
751
|
880
|
-129
|
153.00
|
|
2024-04-02
|
236
|
147
|
89
|
150.00
|
|
2024-04-01
|
184
|
147
|
37
|
146.00
|
|
2024-03-28
|
164
|
323
|
-159
|
143.00
|
|
2024-03-27
|
70
|
238
|
-168
|
147.50
|
|
2024-03-26
|
128
|
89
|
39
|
148.00
|
|
2024-03-25
|
278
|
100
|
178
|
|
|
2024-03-22
|
190
|
90
|
100
|
|
|
2024-03-21
|
343
|
665
|
-322
|
146.50
|
|
2024-03-20
|
254
|
401
|
-147
|
148.00
|
|
2024-03-19
|
619
|
912
|
-293
|
158.00
|
|
2024-03-18
|
366
|
170
|
196
|
158.00
|
|
2024-03-14
|
198
|
320
|
-122
|
148.00
|
|
2024-03-13
|
263
|
316
|
-53
|
153.50
|
|
2024-03-11
|
482
|
364
|
118
|
154.50
|
|
2024-03-08
|
579
|
927
|
-348
|
148.00
|
|
2024-03-07
|
854
|
951
|
-97
|
155.50
|
|
2024-03-06
|
719
|
528
|
191
|
156.50
|
|
2024-03-05
|
1289
|
1366
|
-77
|
153.00
|
|
2024-03-04
|
444
|
268
|
176
|
149.50
|
|
2024-03-01
|
682
|
599
|
83
|
149.00
|
|
2024-02-27
|
213
|
371
|
-158
|
137.50
|
|
2024-02-22
|
404
|
268
|
136
|
145.50
|
|
2024-02-21
|
1408
|
1621
|
-213
|
147.50
|
|
2024-02-20
|
1187
|
1507
|
-320
|
143.50
|
|
2024-02-19
|
1505
|
905
|
600
|
146.00
|
|
2024-02-16
|
122
|
205
|
-83
|
133.00
|
|
2024-02-05
|
427
|
535
|
-108
|
127.50
|
|
2024-02-02
|
524
|
406
|
118
|
123.00
|
|
2024-02-01
|
586
|
78
|
508
|
124.50
|
|
2024-01-31
|
696
|
531
|
165
|
124.00
|
|
2024-01-30
|
45
|
221
|
-176
|
121.00
|
|
2024-01-24
|
306
|
58
|
248
|
118.00
|
|
2024-01-19
|
124
|
306
|
-182
|
115.00
|
|
2024-01-18
|
79
|
158
|
-79
|
113.00
|
|
2024-01-17
|
86
|
111
|
-25
|
116.50
|
|
2024-01-15
|
74
|
284
|
-210
|
116.50
|
|
2024-01-12
|
134
|
100
|
34
|
113.50
|
|
2024-01-11
|
117
|
75
|
42
|
114.50
|
|
2024-01-09
|
69
|
85
|
-16
|
117.00
|
|
2024-01-08
|
156
|
167
|
-11
|
117.00
|
|
2024-01-05
|
326
|
234
|
92
|
117.00
|
|
2024-01-03
|
239
|
835
|
-596
|
120.00
|
|
2024-01-02
|
94
|
60
|
34
|
129.00
|
|
2023-12-26
|
172
|
255
|
-83
|
130.00
|
|
2023-12-25
|
522
|
257
|
265
|
129.50
|
|
2023-12-22
|
487
|
190
|
297
|
123.50
|
|
2023-12-20
|
229
|
477
|
-248
|
122.00
|
|
2023-12-19
|
204
|
648
|
-444
|
122.50
|
|
2023-12-18
|
166
|
236
|
-70
|
129.50
|
|
2023-12-15
|
83
|
130
|
-47
|
134.50
|
|
2023-12-14
|
131
|
101
|
30
|
134.00
|
|
2023-12-13
|
114
|
171
|
-57
|
136.00
|
|
2023-12-12
|
562
|
327
|
235
|
138.00
|
|
2023-12-11
|
194
|
179
|
15
|
140.50
|
|
2023-12-08
|
478
|
294
|
184
|
139.00
|
|
2023-12-07
|
252
|
339
|
-87
|
137.50
|
|
2023-12-06
|
500
|
414
|
86
|
142.00
|
|
2023-12-04
|
642
|
399
|
243
|
139.50
|
|
2023-12-01
|
507
|
434
|
73
|
137.50
|
|
2023-11-30
|
1340
|
1218
|
122
|
139.00
|
|
2023-11-29
|
471
|
418
|
53
|
130.50
|
|
2023-11-28
|
765
|
807
|
-42
|
127.50
|
|
2023-11-27
|
1526
|
1961
|
-435
|
125.50
|
|
2023-11-24
|
816
|
625
|
191
|
139.00
|
|
2023-11-23
|
1065
|
629
|
436
|
126.50
|
|
2023-11-21
|
238
|
160
|
78
|
124.00
|
|
2023-11-20
|
401
|
322
|
79
|
123.00
|
|
2023-11-17
|
140
|
355
|
-215
|
127.00
|
|
2023-11-16
|
93
|
77
|
16
|
129.50
|
|
2023-11-14
|
149
|
199
|
-50
|
131.00
|
|
2023-11-13
|
268
|
476
|
-208
|
131.00
|
|
2023-11-10
|
810
|
1364
|
-554
|
132.00
|
|
2023-11-09
|
1261
|
887
|
374
|
129.50
|
|
2023-11-08
|
891
|
473
|
418
|
123.00
|
|
2023-11-07
|
1253
|
1165
|
88
|
120.00
|
|
2023-11-03
|
611
|
670
|
-59
|
112.00
|
|
2023-11-02
|
432
|
277
|
155
|
112.00
|
|
2023-11-01
|
1036
|
873
|
163
|
112.50
|
|
2023-10-25
|
92
|
30
|
62
|
99.80
|
|
2023-10-24
|
36
|
55
|
-19
|
97.50
|
|
2023-10-23
|
35
|
20
|
15
|
98.80
|
|
2023-10-20
|
60
|
157
|
-97
|
99.00
|
|
2023-10-19
|
33
|
42
|
-9
|
101.50
|
|
2023-10-18
|
63
|
28
|
35
|
104.50
|
|
2023-10-17
|
36
|
24
|
12
|
104.50
|
|
2023-10-16
|
44
|
33
|
11
|
107.50
|
|
2023-10-02
|
31
|
44
|
-13
|
109.50
|
|
2023-09-27
|
28
|
67
|
-39
|
108.00
|
|
2023-09-22
|
64
|
48
|
16
|
111.50
|
|
2023-09-21
|
108
|
75
|
33
|
110.50
|
|
2023-09-19
|
202
|
875
|
-673
|
113.50
|
|
2023-09-14
|
137
|
252
|
-115
|
118.00
|
|
2023-09-13
|
210
|
289
|
-79
|
118.00
|
|
2023-09-12
|
603
|
953
|
-350
|
120.50
|
|
2023-09-11
|
829
|
739
|
90
|
117.50
|
|
2023-09-08
|
128
|
168
|
-40
|
116.50
|
|
2023-09-06
|
526
|
569
|
-43
|
114.00
|
|
2023-09-05
|
484
|
583
|
-99
|
112.00
|
|
2023-09-04
|
951
|
382
|
569
|
110.00
|
|
2023-09-01
|
266
|
144
|
122
|
100.00
|
|
2023-08-31
|
120
|
105
|
15
|
97.00
|
|
2023-08-30
|
388
|
178
|
210
|
97.70
|
|
2023-08-29
|
12
|
0
|
12
|
91.70
|
|
2023-08-28
|
6
|
90
|
-84
|
90.60
|
|
2023-08-23
|
173
|
47
|
126
|
94.60
|
|
2023-08-22
|
48
|
15
|
33
|
90.40
|
|
2023-08-21
|
4
|
29
|
-25
|
87.50
|
|
2023-08-18
|
11
|
41
|
-30
|
|
|
2023-08-15
|
30
|
82
|
-52
|
88.00
|
|
2023-08-14
|
21
|
106
|
-85
|
89.50
|
|
2023-08-11
|
19
|
82
|
-63
|
91.80
|
|
2023-08-10
|
35
|
85
|
-50
|
93.60
|
|
2023-08-09
|
57
|
201
|
-144
|
94.90
|
|
2023-08-08
|
170
|
73
|
97
|
99.20
|
|
2023-08-07
|
381
|
347
|
34
|
100.00
|
|
2023-08-04
|
673
|
452
|
221
|
99.50
|
|
2023-08-02
|
38
|
55
|
-17
|
90.50
|
|
2023-07-27
|
19
|
51
|
-32
|
91.10
|
|
2023-07-26
|
119
|
325
|
-206
|
90.00
|
|
2023-07-24
|
304
|
160
|
144
|
95.90
|
|
2023-07-21
|
61
|
139
|
-78
|
97.50
|
|
2023-07-20
|
461
|
230
|
231
|
100.00
|
|
2023-07-19
|
256
|
101
|
155
|
96.20
|
|
2023-07-18
|
85
|
49
|
36
|
96.50
|
|
2023-07-13
|
50
|
73
|
-23
|
97.60
|
|
2023-07-12
|
67
|
201
|
-134
|
99.20
|
|
2023-07-11
|
280
|
169
|
111
|
103.00
|
|
2023-07-06
|
473
|
336
|
137
|
101.00
|
|
2023-07-05
|
352
|
317
|
35
|
93.90
|
|
2023-06-30
|
96
|
75
|
21
|
90.30
|
|
2023-06-12
|
5
|
19
|
-14
|
89.80
|
|
2023-06-09
|
4
|
22
|
-18
|
90.30
|
|
2023-06-08
|
46
|
102
|
-56
|
90.10
|
|
2023-06-07
|
268
|
181
|
87
|
93.20
|
|
2023-06-06
|
57
|
107
|
-50
|
89.60
|
|
2023-06-02
|
189
|
117
|
72
|
88.10
|
|
2023-06-01
|
51
|
10
|
41
|
84.10
|
|
2023-05-31
|
56
|
33
|
23
|
82.90
|
|
2023-05-26
|
17
|
6
|
11
|
81.30
|
|
2023-05-25
|
14
|
0
|
14
|
80.00
|
|
2023-05-24
|
17
|
1
|
16
|
80.70
|
|
2023-05-23
|
31
|
9
|
22
|
81.00
|
|
2023-05-22
|
18
|
1
|
17
|
80.20
|
|
2023-05-19
|
29
|
203
|
-174
|
78.00
|
|
2023-05-18
|
11
|
4
|
7
|
78.00
|
|
2023-05-17
|
4
|
444
|
-440
|
77.40
|
|
2023-05-16
|
10
|
43
|
-33
|
77.20
|
|
2023-05-12
|
24
|
1
|
23
|
79.30
|
|
2023-05-09
|
15
|
42
|
-27
|
78.80
|
|
2023-05-02
|
63
|
41
|
22
|
84.30
|
|
2023-04-25
|
14
|
62
|
-48
|
83.00
|
|
2023-04-24
|
4
|
11
|
-7
|
88.30
|
|
2023-04-19
|
23
|
70
|
-47
|
94.10
|
|
2023-04-17
|
100
|
39
|
61
|
93.90
|
|
2023-04-13
|
12
|
33
|
-21
|
90.40
|
|
2023-04-12
|
62
|
111
|
-49
|
93.40
|
|
2023-04-11
|
359
|
211
|
148
|
93.70
|
|
2023-04-10
|
60
|
43
|
17
|
91.00
|
|
2023-04-07
|
173
|
157
|
16
|
90.60
|
|
2023-04-06
|
130
|
48
|
82
|
89.00
|
|
2023-03-31
|
104
|
48
|
56
|
87.20
|
|
2023-03-28
|
501
|
178
|
323
|
82.30
|
|
2023-03-27
|
105
|
44
|
61
|
82.80
|
|
2023-03-17
|
32
|
85
|
-53
|
77.00
|
|
2023-03-16
|
18
|
48
|
-30
|
72.10
|
|
2023-03-15
|
60
|
6
|
54
|
74.00
|
|
2023-03-14
|
26
|
5
|
21
|
74.10
|
|
2023-03-08
|
27
|
2
|
25
|
78.90
|
|
2023-03-06
|
27
|
8
|
19
|
79.30
|
|
2023-02-21
|
24
|
69
|
-45
|
79.20
|
|
2023-02-20
|
55
|
4
|
51
|
81.00
|
|
2023-02-17
|
17
|
0
|
17
|
76.90
|
|
2023-02-16
|
17
|
166
|
-149
|
77.10
|
|
2023-02-15
|
15
|
0
|
15
|
76.10
|
|
2023-02-13
|
16
|
1
|
15
|
76.30
|
|
2023-02-09
|
3
|
87
|
-84
|
77.30
|
|
2023-02-08
|
45
|
4
|
41
|
78.80
|
|
2023-02-07
|
5
|
102
|
-97
|
77.30
|
|
2023-02-06
|
120
|
6
|
114
|
76.70
|
|
2023-01-30
|
196
|
39
|
157
|
79.90
|
|
2023-01-17
|
27
|
55
|
-28
|
74.20
|
|
2023-01-16
|
42
|
11
|
31
|
69.90
|
|
2023-01-13
|
18
|
224
|
-206
|
70.50
|
|
2023-01-12
|
18
|
10
|
8
|
72.50
|
|
2023-01-11
|
93
|
7
|
86
|
74.10
|
|
2023-01-10
|
185
|
68
|
117
|
74.20
|
|
2023-01-09
|
223
|
79
|
144
|
75.20
|
|
2023-01-06
|
22
|
4
|
18
|
73.10
|
|
2023-01-05
|
72
|
26
|
46
|
71.90
|
|
2023-01-04
|
54
|
7
|
47
|
70.80
|
|
2022-12-29
|
48
|
4
|
44
|
69.10
|
|
2022-12-27
|
32
|
4
|
28
|
68.20
|
|
2022-12-23
|
17
|
3
|
14
|
67.70
|
|
2022-12-21
|
23
|
8
|
15
|
66.60
|
|
2022-12-20
|
3
|
181
|
-178
|
67.10
|
|
2022-12-19
|
4
|
23
|
-19
|
71.20
|
|
2022-12-16
|
3
|
21
|
-18
|
71.40
|
|
2022-12-15
|
4
|
113
|
-109
|
71.90
|
|
2022-12-14
|
92
|
11
|
81
|
73.50
|
|
2022-12-13
|
10
|
35
|
-25
|
71.10
|
|
2022-12-12
|
49
|
17
|
32
|
70.90
|
|
2022-12-09
|
13
|
25
|
-12
|
69.80
|
|
2022-12-08
|
8
|
95
|
-87
|
70.60
|
|
2022-12-07
|
3
|
70
|
-67
|
71.50
|
|
2022-12-06
|
3
|
97
|
-94
|
73.20
|
|
2022-12-05
|
12
|
71
|
-59
|
74.50
|
|
2022-12-02
|
190
|
12
|
178
|
76.10
|
|
2022-12-01
|
69
|
30
|
39
|
75.40
|
|
2022-11-29
|
32
|
230
|
-198
|
76.40
|
|
2022-11-25
|
30
|
150
|
-120
|
79.30
|
|
2022-11-24
|
276
|
56
|
220
|
81.50
|
|
2022-11-22
|
50
|
6
|
44
|
68.70
|
|
2022-11-21
|
4
|
14
|
-10
|
67.60
|
|
2022-11-18
|
35
|
24
|
11
|
68.80
|
|
2022-11-17
|
19
|
2
|
17
|
70.50
|
|
2022-11-16
|
9
|
86
|
-77
|
68.60
|
|
2022-11-11
|
94
|
33
|
61
|
65.80
|
|
2022-11-08
|
13
|
70
|
-57
|
62.70
|
|
2022-11-07
|
26
|
1
|
25
|
63.60
|
|
2022-11-04
|
28
|
0
|
28
|
63.50
|
|
2022-11-03
|
114
|
74
|
40
|
63.40
|
|
2022-11-01
|
25
|
60
|
-35
|
63.10
|
|
2022-10-31
|
19
|
7
|
12
|
61.80
|
|
2022-10-28
|
106
|
12
|
94
|
56.20
|
|
2022-10-26
|
6
|
69
|
-63
|
58.20
|
|
2022-10-25
|
79
|
20
|
59
|
58.00
|
|
2022-10-24
|
6
|
27
|
-21
|
60.00
|
|
2022-10-19
|
35
|
16
|
19
|
60.60
|
|
2022-10-18
|
8
|
102
|
-94
|
60.60
|
|
2022-10-17
|
37
|
26
|
11
|
60.50
|
|
2022-10-14
|
33
|
5
|
28
|
58.70
|
|
2022-10-12
|
40
|
25
|
15
|
58.80
|
|
2022-10-11
|
9
|
47
|
-38
|
59.60
|
|
2022-10-07
|
11
|
1
|
10
|
62.50
|
|
2022-10-04
|
2
|
27
|
-25
|
61.40
|
|
2022-09-23
|
4
|
21
|
-17
|
70.20
|
|
2022-09-21
|
5
|
34
|
-29
|
71.40
|
|
2022-09-16
|
6
|
23
|
-17
|
74.50
|
|
2022-09-15
|
3
|
17
|
-14
|
76.50
|
|
2022-09-14
|
12
|
2
|
10
|
75.60
|
|
2022-09-13
|
1
|
94
|
-93
|
76.20
|
|
2022-09-02
|
2
|
22
|
-20
|
80.50
|
|
2022-09-01
|
205
|
82
|
123
|
80.80
|
|
2022-08-31
|
77
|
169
|
-92
|
82.00
|
|
2022-08-24
|
19
|
290
|
-271
|
77.20
|
|
2022-08-23
|
297
|
71
|
226
|
82.00
|
|
2022-08-19
|
13
|
2
|
11
|
76.70
|
|
2022-08-16
|
0
|
8
|
-8
|
76.10
|
|
2022-08-12
|
21
|
7
|
14
|
75.80
|
|
2022-08-10
|
4
|
11
|
-7
|
70.80
|
|
2022-08-08
|
51
|
4
|
47
|
72.30
|
|
2022-08-04
|
34
|
80
|
-46
|
69.20
|
|
2022-08-03
|
11
|
23
|
-12
|
71.30
|
|
2022-08-01
|
21
|
1
|
20
|
72.40
|
|
2022-07-29
|
7
|
24
|
-17
|
72.10
|
|
2022-07-28
|
92
|
16
|
76
|
70.50
|
|
2022-07-27
|
85
|
41
|
44
|
70.90
|
|
2022-07-26
|
12
|
81
|
-69
|
73.70
|
|
2022-07-25
|
2
|
13
|
-11
|
77.50
|
|
2022-07-22
|
5
|
39
|
-34
|
77.60
|
|
2022-07-21
|
2
|
20
|
-18
|
78.70
|
|
2022-07-20
|
4
|
88
|
-84
|
76.40
|
|
2022-07-18
|
5
|
21
|
-16
|
74.30
|
|
2022-07-15
|
44
|
20
|
24
|
73.50
|
|
2022-07-14
|
59
|
21
|
38
|
72.80
|
|
2022-07-07
|
1
|
29
|
-28
|
69.10
|
|
2022-06-30
|
22
|
2
|
20
|
85.00
|
|
2022-06-28
|
42
|
7
|
35
|
84.30
|
|
2022-06-23
|
10
|
36
|
-26
|
80.70
|
|
2022-06-22
|
9
|
78
|
-69
|
80.20
|
|
2022-06-17
|
33
|
66
|
-33
|
82.60
|
|
2022-06-15
|
362
|
24
|
338
|
91.00
|
|
2022-06-10
|
4
|
131
|
-127
|
93.40
|
|
2022-05-30
|
4
|
37
|
-33
|
90.10
|
|
2022-05-27
|
43
|
9
|
34
|
88.20
|
|
2022-05-26
|
9
|
44
|
-35
|
84.10
|
|
2022-05-25
|
2
|
54
|
-52
|
84.90
|
|
2022-05-24
|
10
|
51
|
-41
|
83.60
|
|
2022-05-23
|
7
|
14
|
-7
|
85.70
|
|
2022-05-20
|
7
|
46
|
-39
|
87.80
|
|
2022-05-19
|
5
|
167
|
-162
|
88.00
|
|
2022-05-18
|
73
|
216
|
-143
|
88.00
|
|
2022-05-17
|
167
|
31
|
136
|
88.80
|
|
2022-05-10
|
42
|
7
|
35
|
82.30
|
|
2022-05-09
|
30
|
2
|
28
|
80.00
|
|
2022-05-06
|
69
|
13
|
56
|
82.10
|
|
2022-05-05
|
34
|
316
|
-282
|
85.30
|
|
2022-05-04
|
32
|
15
|
17
|
84.30
|
|
2022-05-03
|
3
|
129
|
-126
|
85.60
|
|
2022-04-26
|
23
|
67
|
-44
|
89.80
|
|
2022-04-22
|
11
|
79
|
-68
|
94.00
|
|
2022-04-06
|
2
|
20
|
-18
|
98.40
|
|
2022-03-30
|
1
|
70
|
-69
|
101.50
|
|
2022-03-16
|
212
|
17
|
195
|
98.00
|
|
2022-03-08
|
33
|
75
|
-42
|
99.60
|
|
2022-03-03
|
18
|
66
|
-48
|
110.00
|
|
2022-02-24
|
26
|
65
|
-39
|
101.00
|
|
2022-02-23
|
38
|
32
|
6
|
108.00
|
|
2022-02-21
|
13
|
67
|
-54
|
109.50
|
|
2022-02-17
|
4
|
35
|
-31
|
111.50
|
|
2022-02-16
|
9
|
416
|
-407
|
109.00
|
|
2022-02-15
|
64
|
133
|
-69
|
107.50
|
|
2022-02-14
|
91
|
43
|
48
|
108.50
|
|
2022-02-11
|
31
|
377
|
-346
|
113.50
|
|
2022-02-10
|
141
|
27
|
114
|
118.00
|
|
2022-02-09
|
293
|
644
|
-351
|
114.50
|
|
2022-02-08
|
65
|
583
|
-518
|
116.00
|
|
2022-02-07
|
33
|
609
|
-576
|
115.00
|
|
2022-01-26
|
9
|
125
|
-116
|
116.50
|
|
2022-01-25
|
45
|
27
|
18
|
116.50
|
|
2022-01-20
|
9
|
37
|
-28
|
121.50
|
|
2022-01-19
|
22
|
59
|
-37
|
119.50
|
|
2022-01-18
|
51
|
31
|
20
|
122.00
|
|
2022-01-17
|
35
|
58
|
-23
|
124.50
|
|
2022-01-14
|
27
|
43
|
-16
|
123.00
|
|
2022-01-13
|
104
|
166
|
-62
|
119.50
|
|
2022-01-12
|
379
|
98
|
281
|
119.00
|
|
2022-01-11
|
46
|
78
|
-32
|
125.50
|
|
2022-01-10
|
28
|
46
|
-18
|
130.50
|
|
2022-01-07
|
45
|
89
|
-44
|
130.50
|
|
2022-01-06
|
33
|
126
|
-93
|
136.00
|
|
2022-01-05
|
129
|
22
|
107
|
138.50
|
|
2022-01-04
|
0
|
19
|
-19
|
144.50
|
|
2022-01-03
|
22
|
111
|
-89
|
143.50
|
|
2021-12-20
|
50
|
663
|
-613
|
133.50
|
|
2021-12-15
|
7
|
137
|
-130
|
140.00
|
|
2021-12-14
|
27
|
94
|
-67
|
139.50
|
|
2021-12-13
|
10
|
101
|
-91
|
144.00
|
|
2021-12-10
|
36
|
50
|
-14
|
141.50
|
|
2021-12-09
|
10
|
33
|
-23
|
144.00
|
|
2021-12-07
|
12
|
87
|
-75
|
146.00
|
|
2021-12-06
|
42
|
5
|
37
|
144.00
|
|
2021-12-03
|
28
|
16
|
12
|
146.00
|
|
2021-12-02
|
36
|
52
|
-16
|
146.00
|
|
2021-11-30
|
24
|
43
|
-19
|
147.00
|
|
2021-11-29
|
60
|
30
|
30
|
147.00
|
|
2021-11-26
|
33
|
67
|
-34
|
145.00
|
|
2021-11-25
|
21
|
33
|
-12
|
148.00
|
|
2021-11-24
|
92
|
33
|
59
|
149.00
|
|
2021-11-23
|
28
|
83
|
-55
|
151.00
|
|
2021-11-19
|
38
|
19
|
19
|
156.00
|
|
2021-11-12
|
240
|
23
|
217
|
152.50
|
|
2021-11-08
|
234
|
45
|
189
|
149.00
|
|
2021-11-05
|
22
|
137
|
-115
|
152.00
|
|
2021-11-04
|
86
|
401
|
-315
|
150.00
|
|
2021-11-02
|
70
|
177
|
-107
|
154.00
|
|
2021-10-29
|
116
|
93
|
23
|
159.50
|
|
2021-10-28
|
66
|
285
|
-219
|
158.50
|
|
2021-10-27
|
491
|
202
|
289
|
161.50
|
|
2021-10-25
|
24
|
158
|
-134
|
143.00
|
|
2021-10-20
|
13
|
70
|
-57
|
143.50
|
|
2021-10-18
|
12
|
20
|
-8
|
139.00
|
|
2021-10-15
|
29
|
19
|
10
|
140.00
|
|
2021-10-14
|
108
|
37
|
71
|
136.00
|
|
2021-10-13
|
41
|
52
|
-11
|
133.50
|
|
2021-10-07
|
55
|
330
|
-275
|
141.50
|
|
2021-10-05
|
96
|
42
|
54
|
138.50
|
|
2021-09-30
|
121
|
34
|
87
|
143.50
|
|
2021-09-28
|
135
|
108
|
27
|
148.00
|
|
2021-09-27
|
57
|
23
|
34
|
149.50
|
|
2021-09-24
|
67
|
9
|
58
|
150.50
|
|
2021-09-23
|
65
|
32
|
33
|
150.00
|
|
2021-09-22
|
97
|
54
|
43
|
149.50
|
|
2021-09-17
|
85
|
45
|
40
|
150.50
|
|
2021-09-16
|
162
|
220
|
-58
|
144.50
|
|
2021-09-15
|
349
|
152
|
197
|
150.00
|
|
2021-09-14
|
98
|
117
|
-19
|
159.50
|
|
2021-09-10
|
75
|
288
|
-213
|
163.50
|
|
2021-09-09
|
84
|
12
|
72
|
165.00
|
|
2021-09-08
|
78
|
242
|
-164
|
164.00
|
|
2021-09-07
|
49
|
87
|
-38
|
165.00
|
|
2021-09-06
|
30
|
96
|
-66
|
172.00
|
|
2021-09-03
|
208
|
172
|
36
|
174.00
|
|
2021-09-01
|
175
|
44
|
131
|
175.00
|
|
2021-08-31
|
38
|
80
|
-42
|
168.50
|
|
2021-08-30
|
60
|
47
|
13
|
166.00
|
|
2021-08-27
|
80
|
60
|
20
|
170.50
|
|
2021-08-25
|
871
|
208
|
663
|
170.00
|
|
2021-08-23
|
62
|
43
|
19
|
155.00
|
|
2021-08-13
|
37
|
229
|
-192
|
145.00
|
|
2021-08-06
|
45
|
30
|
15
|
162.50
|
|
2021-08-02
|
302
|
61
|
241
|
161.50
|
|
2021-07-28
|
70
|
120
|
-50
|
165.00
|
|
2021-07-27
|
62
|
146
|
-84
|
169.50
|
|
2021-07-23
|
223
|
74
|
149
|
176.00
|
|
2021-07-21
|
262
|
103
|
159
|
187.50
|
|
2021-07-20
|
86
|
132
|
-46
|
173.50
|
|
2021-07-13
|
113
|
304
|
-191
|
181.50
|
|
2021-07-12
|
251
|
88
|
163
|
187.00
|
|
2021-07-08
|
116
|
752
|
-636
|
170.00
|
|
2021-07-07
|
197
|
98
|
99
|
167.50
|
|
2021-07-05
|
415
|
306
|
109
|
161.50
|
|
2021-07-01
|
44
|
75
|
-31
|
150.00
|
|
2021-06-30
|
71
|
215
|
-144
|
155.50
|
|
2021-06-29
|
46
|
33
|
13
|
154.00
|
|
2021-06-28
|
13
|
50
|
-37
|
156.50
|
|
2021-06-25
|
46
|
292
|
-246
|
155.00
|
|
2021-06-24
|
545
|
102
|
443
|
155.50
|
|
2021-06-22
|
218
|
19
|
199
|
148.50
|
|
2021-06-21
|
12
|
35
|
-23
|
149.50
|
|
2021-06-18
|
22
|
69
|
-47
|
149.00
|
|
2021-06-17
|
65
|
27
|
38
|
151.00
|
|
2021-06-16
|
48
|
411
|
-363
|
148.50
|
|
2021-06-11
|
737
|
87
|
650
|
147.00
|
|
2021-06-10
|
350
|
127
|
223
|
147.00
|
|
2021-06-09
|
229
|
18
|
211
|
141.00
|
|
2021-06-07
|
318
|
48
|
270
|
138.50
|
|
2021-06-04
|
216
|
91
|
125
|
140.00
|
|
2021-06-02
|
37
|
600
|
-563
|
136.00
|
|
2021-06-01
|
14
|
114
|
-100
|
143.00
|
|
2021-05-31
|
41
|
295
|
-254
|
140.50
|
|
2021-05-28
|
81
|
48
|
33
|
141.50
|
|
2021-05-27
|
458
|
108
|
350
|
138.00
|
|
2021-05-26
|
954
|
1373
|
-419
|
135.50
|
|
2021-05-25
|
245
|
114
|
131
|
135.00
|
|
2021-05-24
|
222
|
125
|
97
|
123.00
|
|
2021-05-21
|
15
|
70
|
-55
|
122.00
|
|
2021-05-20
|
27
|
119
|
-92
|
117.00
|
|
2021-05-19
|
210
|
231
|
-21
|
121.50
|
|
2021-05-18
|
282
|
151
|
131
|
123.00
|
|
2021-05-12
|
131
|
111
|
20
|
113.00
|
|
2021-05-07
|
431
|
102
|
329
|
134.50
|
|
2021-05-06
|
74
|
52
|
22
|
124.00
|
|
2021-05-05
|
60
|
101
|
-41
|
127.00
|
|
2021-05-04
|
304
|
171
|
133
|
129.00
|
|
2021-04-29
|
139
|
175
|
-36
|
156.00
|
|
2021-04-27
|
618
|
212
|
406
|
159.00
|
|
2021-04-26
|
58
|
114
|
-56
|
152.00
|
|
2021-04-22
|
15
|
222
|
-207
|
148.50
|
|
2021-04-21
|
173
|
374
|
-201
|
156.00
|
|
2021-04-20
|
121
|
246
|
-125
|
159.00
|
|
2021-04-16
|
77
|
195
|
-118
|
152.50
|
|
2021-04-15
|
95
|
145
|
-50
|
156.00
|
|
2021-04-14
|
32
|
128
|
-96
|
155.00
|
|
2021-04-12
|
3
|
185
|
-182
|
163.00
|
|
2021-04-08
|
127
|
216
|
-89
|
166.50
|
|
2021-04-01
|
36
|
168
|
-132
|
153.00
|
|
2021-03-31
|
157
|
63
|
94
|
156.00
|
|
2021-03-30
|
106
|
26
|
80
|
149.00
|
|
2021-03-29
|
78
|
43
|
35
|
147.50
|
|
2021-03-26
|
72
|
28
|
44
|
145.50
|
|
2021-03-25
|
35
|
64
|
-29
|
141.00
|
|
2021-03-23
|
40
|
26
|
14
|
142.50
|
|
2021-03-22
|
56
|
498
|
-442
|
141.00
|
|
2021-03-17
|
171
|
345
|
-174
|
146.00
|
|
2021-03-15
|
747
|
18
|
729
|
147.50
|
|
2021-03-12
|
535
|
49
|
486
|
152.00
|
|
2021-03-11
|
89
|
1260
|
-1171
|
150.50
|
|
2021-03-09
|
69
|
111
|
-42
|
149.50
|
|
2021-03-08
|
26
|
80
|
-54
|
152.50
|
|
2021-03-05
|
21
|
65
|
-44
|
156.50
|
|
2021-03-03
|
36
|
278
|
-242
|
163.00
|
|
2021-02-25
|
40
|
228
|
-188
|
166.00
|
|
2021-02-24
|
75
|
155
|
-80
|
166.50
|
|
2021-02-22
|
239
|
75
|
164
|
171.00
|
|
2021-02-19
|
50
|
78
|
-28
|
167.00
|
|
2021-02-18
|
49
|
142
|
-93
|
164.50
|
|
2021-02-17
|
297
|
69
|
228
|
164.50
|
|
2021-02-04
|
107
|
332
|
-225
|
159.50
|
|
2021-02-03
|
194
|
353
|
-159
|
163.00
|
|
2021-02-02
|
227
|
275
|
-48
|
168.00
|
|
2021-01-29
|
287
|
72
|
215
|
155.00
|
|
2021-01-28
|
97
|
20
|
77
|
160.00
|
|
2021-01-26
|
145
|
860
|
-715
|
163.00
|
|
2021-01-25
|
444
|
1203
|
-759
|
167.00
|
|
2021-01-22
|
974
|
100
|
874
|
166.00
|
|
2021-01-21
|
269
|
99
|
170
|
151.00
|
|
2021-01-20
|
587
|
144
|
443
|
146.50
|
|
2021-01-18
|
60
|
83
|
-23
|
142.50
|
|
2021-01-15
|
147
|
796
|
-649
|
142.50
|
|
2021-01-14
|
471
|
118
|
353
|
146.00
|
|
2021-01-08
|
34
|
9
|
25
|
134.00
|
|
2021-01-06
|
167
|
46
|
121
|
133.50
|
|
2020-12-30
|
49
|
109
|
-60
|
137.00
|
|
2020-12-29
|
127
|
197
|
-70
|
136.50
|
|
2020-12-28
|
609
|
255
|
354
|
138.00
|
|
2020-12-23
|
182
|
74
|
108
|
128.00
|
|
2020-12-18
|
3
|
54
|
-51
|
123.00
|
|
2020-12-16
|
107
|
27
|
80
|
123.50
|
|
2020-12-15
|
4
|
149
|
-145
|
119.00
|
|
2020-12-14
|
121
|
13
|
108
|
121.00
|
|
2020-12-10
|
13
|
317
|
-304
|
125.00
|
|
2020-12-09
|
187
|
17
|
170
|
128.50
|
|
2020-11-26
|
173
|
514
|
-341
|
124.50
|
|
2020-11-23
|
797
|
359
|
438
|
122.00
|
|
2020-11-20
|
272
|
55
|
217
|
126.00
|
|
2020-11-18
|
766
|
960
|
-194
|
121.50
|
|
2020-11-17
|
2835
|
3551
|
-716
|
118.50
|
|
2020-11-16
|
3479
|
2171
|
1308
|
119.00
|
|
2020-11-13
|
303
|
19
|
284
|
108.50
|
|
2020-11-12
|
209
|
29
|
180
|
104.50
|
|
2020-11-09
|
88
|
7
|
81
|
104.00
|
|
2020-11-04
|
6
|
35
|
-29
|
102.50
|
|
2020-11-02
|
2
|
63
|
-61
|
99.50
|
|
2020-10-28
|
4
|
32
|
-28
|
102.00
|
|
2020-10-27
|
51
|
235
|
-184
|
104.50
|
|
2020-10-26
|
28
|
551
|
-523
|
102.00
|
|
2020-10-23
|
103
|
34
|
69
|
104.00
|
|
2020-10-12
|
135
|
44
|
91
|
106.00
|
|
2020-10-07
|
593
|
94
|
499
|
102.50
|
|
2020-10-06
|
354
|
29
|
325
|
104.50
|
|
2020-10-05
|
34
|
228
|
-194
|
103.50
|
|
2020-09-29
|
713
|
524
|
189
|
101.00
|
|
2020-09-28
|
313
|
448
|
-135
|
102.00
|
|
2020-09-25
|
85
|
720
|
-635
|
94.60
|
|
2020-09-23
|
172
|
45
|
127
|
102.00
|
|
2020-09-22
|
34
|
84
|
-50
|
98.00
|
|
2020-09-21
|
92
|
143
|
-51
|
97.40
|
|
2020-09-18
|
90
|
36
|
54
|
98.60
|
|
2020-09-17
|
180
|
115
|
65
|
100.00
|
|
2020-09-16
|
1494
|
569
|
925
|
100.00
|
|
2020-09-15
|
2005
|
917
|
1088
|
102.00
|
|
2020-09-10
|
41
|
0
|
41
|
89.20
|
|
2020-09-03
|
63
|
21
|
42
|
88.00
|
|
2020-08-28
|
4
|
19
|
-15
|
87.20
|
|
2020-08-27
|
26
|
61
|
-35
|
88.10
|
|
2020-08-26
|
101
|
8
|
93
|
89.50
|
|
2020-08-21
|
45
|
5
|
40
|
84.50
|
|
2020-08-20
|
44
|
128
|
-84
|
81.50
|
|
2020-08-12
|
3
|
284
|
-281
|
93.10
|
|
2020-08-11
|
67
|
108
|
-41
|
94.60
|
|
2020-08-10
|
21
|
108
|
-87
|
96.10
|
|
2020-08-07
|
327
|
28
|
299
|
98.50
|
|
2020-08-05
|
40
|
7
|
33
|
97.50
|
|
2020-08-04
|
1
|
17
|
-16
|
96.60
|
|
2020-07-31
|
69
|
10
|
59
|
97.20
|
|
2020-07-29
|
13
|
37
|
-24
|
93.80
|
|
2020-07-28
|
10
|
88
|
-78
|
91.90
|
|
2020-07-27
|
8
|
478
|
-470
|
95.90
|
|
2020-07-24
|
4
|
40
|
-36
|
96.10
|
|
2020-07-22
|
39
|
4
|
35
|
99.10
|
|
2020-07-15
|
23
|
234
|
-211
|
96.00
|
|
2020-07-08
|
665
|
355
|
310
|
110.50
|
|
2020-07-06
|
168
|
71
|
97
|
101.00
|
|
2020-07-02
|
695
|
254
|
441
|
99.10
|
|
2020-07-01
|
371
|
58
|
313
|
95.60
|
|
2020-06-29
|
1
|
101
|
-100
|
90.60
|
|
2020-06-11
|
38
|
89
|
-51
|
90.10
|
|
2020-06-10
|
148
|
8
|
140
|
94.50
|
|
2020-06-09
|
2
|
45
|
-43
|
93.70
|
|
2020-06-08
|
35
|
73
|
-38
|
93.00
|
|
2020-06-05
|
32
|
7
|
25
|
94.00
|
|
2020-06-03
|
175
|
82
|
93
|
93.70
|
|
2020-06-02
|
114
|
25
|
89
|
91.10
|
|
2020-05-22
|
3
|
75
|
-72
|
85.90
|
|
2020-05-18
|
27
|
160
|
-133
|
85.80
|
|
2020-05-12
|
88
|
633
|
-545
|
93.40
|
|
2020-05-11
|
45
|
117
|
-72
|
97.50
|
|
2020-05-07
|
357
|
31
|
326
|
91.40
|
|
2020-05-06
|
51
|
437
|
-386
|
89.00
|
|
2020-05-05
|
7
|
70
|
-63
|
88.50
|
|
2020-05-04
|
4
|
497
|
-493
|
88.50
|
|
2020-04-30
|
63
|
215
|
-152
|
90.60
|
|
2020-04-22
|
319
|
18
|
301
|
87.50
|
|
2020-04-21
|
33
|
296
|
-263
|
86.10
|
|
2020-04-08
|
174
|
592
|
-418
|
89.60
|
|
2020-04-07
|
1053
|
485
|
568
|
87.30
|
|
2020-04-06
|
39
|
2
|
37
|
81.20
|
|
2020-03-27
|
507
|
124
|
383
|
75.70
|
|
2020-03-26
|
64
|
10
|
54
|
75.70
|
|
2020-03-25
|
55
|
13
|
42
|
75.70
|
|
2020-03-23
|
41
|
3
|
38
|
63.80
|
|
2020-03-19
|
108
|
552
|
-444
|
57.60
|
|
2020-03-18
|
13
|
160
|
-147
|
64.00
|
|
2020-03-13
|
18
|
1200
|
-1182
|
83.50
|
|
2020-03-12
|
32
|
81
|
-49
|
87.70
|
|
2020-03-09
|
16
|
85
|
-69
|
92.40
|
|
2020-03-04
|
113
|
275
|
-162
|
96.80
|
|
2020-03-03
|
135
|
13
|
122
|
95.70
|
|
2020-02-27
|
10
|
38
|
-28
|
90.00
|
|
2020-02-24
|
79
|
5
|
74
|
95.00
|
|
2020-02-21
|
3
|
15
|
-12
|
97.80
|
|
2020-02-20
|
104
|
10
|
94
|
97.60
|
|
2020-02-19
|
1
|
26
|
-25
|
97.70
|
|
2020-02-17
|
11
|
131
|
-120
|
97.20
|
|
2020-02-14
|
98
|
451
|
-353
|
99.90
|
|
2020-02-13
|
1095
|
232
|
863
|
100.00
|
|
2020-02-12
|
15
|
63
|
-48
|
101.00
|
|
2020-02-11
|
107
|
19
|
88
|
99.70
|
|
2020-02-07
|
8
|
194
|
-186
|
97.00
|
|
2020-02-04
|
814
|
4
|
810
|
96.40
|
|
2020-02-03
|
334
|
6
|
328
|
94.90
|
|
2020-01-31
|
5
|
41
|
-36
|
91.20
|
|
2020-01-16
|
201
|
1
|
200
|
95.30
|
|
2020-01-14
|
145
|
58
|
87
|
95.20
|
|
2020-01-13
|
5
|
31
|
-26
|
90.70
|
|
2020-01-10
|
71
|
276
|
-205
|
89.30
|
|
2020-01-08
|
88
|
323
|
-235
|
90.20
|
|
2020-01-07
|
83
|
1020
|
-937
|
97.60
|
|
2020-01-06
|
47
|
8
|
39
|
100.00
|
|
2020-01-03
|
295
|
80
|
215
|
101.50
|
|
2019-12-30
|
25
|
205
|
-180
|
99.00
|
|
2019-12-24
|
155
|
77
|
78
|
98.30
|
|
2019-12-23
|
86
|
38
|
48
|
99.90
|
|
2019-12-17
|
184
|
13
|
171
|
109.50
|
|
2019-12-16
|
66
|
3
|
63
|
104.50
|
|
2019-12-13
|
123
|
8
|
115
|
104.50
|
|
2019-12-10
|
22
|
151
|
-129
|
102.00
|
|
2019-12-09
|
90
|
8
|
82
|
103.50
|
|
2019-12-06
|
53
|
26
|
27
|
105.50
|
|
2019-12-04
|
88
|
50
|
38
|
107.50
|
|
2019-12-03
|
110
|
46
|
64
|
108.50
|
|
2019-12-02
|
292
|
408
|
-116
|
106.00
|
|
2019-11-29
|
165
|
304
|
-139
|
111.50
|
|
2019-11-27
|
732
|
1580
|
-848
|
111.00
|
|
2019-11-26
|
2424
|
722
|
1702
|
108.50
|
|
2019-11-21
|
40
|
0
|
40
|
94.20
|
|
2019-11-19
|
0
|
99
|
-99
|
97.50
|
|
2019-11-15
|
0
|
62
|
-62
|
99.90
|
|
2019-11-12
|
95
|
30
|
65
|
98.10
|
|
2019-11-11
|
9
|
126
|
-117
|
103.00
|
|
2019-11-08
|
188
|
76
|
112
|
108.50
|
|
2019-11-06
|
330
|
1270
|
-940
|
115.00
|
|
2019-11-05
|
233
|
170
|
63
|
124.00
|
|
2019-11-04
|
62
|
188
|
-126
|
115.00
|
|
2019-11-01
|
64
|
32
|
32
|
114.50
|
|
2019-10-29
|
127
|
3
|
124
|
109.50
|
|
2019-10-28
|
75
|
3
|
72
|
116.50
|
|
2019-10-25
|
63
|
0
|
63
|
113.50
|
|
2019-10-21
|
216
|
106
|
110
|
113.00
|
|
2019-10-14
|
1034
|
1795
|
-761
|
107.50
|
|
2019-10-09
|
2314
|
1835
|
479
|
100.50
|
|
2019-10-08
|
637
|
78
|
559
|
91.40
|
|
2019-10-07
|
219
|
133
|
86
|
88.70
|
|
2019-10-04
|
71
|
18
|
53
|
87.60
|
|
2019-10-03
|
195
|
97
|
98
|
88.30
|
|
2019-09-27
|
55
|
325
|
-270
|
83.90
|
|
2019-09-26
|
604
|
20
|
584
|
84.40
|
|
2019-09-25
|
43
|
140
|
-97
|
83.90
|
|
2019-09-24
|
71
|
9
|
62
|
82.60
|
|
2019-09-20
|
217
|
22
|
195
|
87.30
|
|
2019-09-19
|
36
|
92
|
-56
|
86.60
|
|
2019-09-18
|
27
|
210
|
-183
|
86.00
|
|
2019-09-17
|
95
|
198
|
-103
|
85.40
|
|
2019-09-16
|
281
|
129
|
152
|
84.00
|
|
2019-09-12
|
562
|
179
|
383
|
82.00
|
|
2019-09-09
|
941
|
336
|
605
|
83.00
|
|
2019-09-06
|
257
|
47
|
210
|
78.00
|
|
2019-09-05
|
169
|
967
|
-798
|
76.20
|
|
2019-09-04
|
1054
|
153
|
901
|
77.10
|
|
2019-09-03
|
116
|
31
|
85
|
70.10
|
|
2019-09-02
|
445
|
9
|
436
|
68.70
|
|
2019-08-22
|
112
|
1
|
111
|
71.50
|
|
2019-08-19
|
32
|
1
|
31
|
70.80
|
|
2019-08-15
|
13
|
93
|
-80
|
71.20
|
|
2019-08-02
|
336
|
25
|
311
|
72.70
|
|
2019-08-01
|
330
|
42
|
288
|
73.50
|
|
2019-07-31
|
111
|
3
|
108
|
71.00
|
|
2019-07-25
|
62
|
110
|
-48
|
74.60
|
|
2019-07-24
|
117
|
63
|
54
|
72.80
|
|
2019-07-23
|
219
|
85
|
134
|
72.80
|
|
2019-07-22
|
149
|
33
|
116
|
74.00
|
|
2019-07-19
|
2
|
642
|
-640
|
72.40
|
|
2019-07-18
|
40
|
219
|
-179
|
68.90
|
|
2019-07-17
|
226
|
302
|
-76
|
69.00
|
|
2019-07-15
|
246
|
72
|
174
|
69.80
|
|
2019-07-12
|
143
|
90
|
53
|
72.00
|
|
2019-07-11
|
123
|
265
|
-142
|
72.50
|
|
2019-07-10
|
226
|
46
|
180
|
68.40
|
|
2019-07-04
|
255
|
751
|
-496
|
64.00
|
|
2019-07-02
|
226
|
26
|
200
|
66.00
|
|
2019-07-01
|
468
|
652
|
-184
|
65.60
|
| 合計 | 196664 | 203579 | -6915 | |
