| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
6
|
9
|
22.35
|
|
2026-06-04
|
5
|
6
|
-1
|
20.35
|
|
2026-04-10
|
16
|
11
|
5
|
22.00
|
|
2026-04-01
|
4
|
3
|
1
|
23.90
|
|
2026-03-13
|
2
|
6
|
-4
|
23.85
|
|
2026-03-10
|
2
|
6
|
-4
|
23.70
|
|
2026-02-11
|
6
|
13
|
-7
|
25.75
|
|
2025-12-16
|
49
|
39
|
10
|
32.25
|
|
2025-12-11
|
4
|
3
|
1
|
27.85
|
|
2025-10-29
|
27
|
6
|
21
|
34.30
|
|
2025-08-20
|
1
|
10
|
-9
|
43.80
|
|
2025-07-21
|
2
|
6
|
-4
|
45.30
|
|
2025-06-20
|
16
|
42
|
-26
|
48.55
|
|
2025-06-06
|
46
|
18
|
28
|
50.70
|
|
2025-06-03
|
4
|
6
|
-2
|
48.10
|
|
2025-05-08
|
21
|
41
|
-20
|
55.50
|
|
2025-05-07
|
61
|
48
|
13
|
52.80
|
|
2025-04-23
|
27
|
35
|
-8
|
55.50
|
|
2025-04-22
|
31
|
24
|
7
|
52.00
|
|
2025-04-11
|
86
|
97
|
-11
|
53.30
|
|
2025-03-05
|
15
|
10
|
5
|
71.90
|
|
2025-02-24
|
6
|
11
|
-5
|
68.30
|
|
2025-02-19
|
71
|
51
|
20
|
69.70
|
|
2025-01-15
|
50
|
44
|
6
|
71.80
|
|
2024-12-17
|
22
|
35
|
-13
|
79.90
|
|
2024-12-05
|
74
|
44
|
30
|
102.50
|
|
2024-11-25
|
350
|
33
|
317
|
102.50
|
|
2024-11-22
|
65
|
44
|
21
|
100.00
|
|
2024-11-18
|
113
|
92
|
21
|
111.50
|
|
2024-11-04
|
440
|
479
|
-39
|
96.70
|
|
2024-10-21
|
116
|
106
|
10
|
85.30
|
|
2024-10-14
|
343
|
272
|
71
|
86.80
|
|
2024-10-11
|
99
|
171
|
-72
|
94.10
|
|
2024-09-05
|
81
|
97
|
-16
|
121.50
|
|
2024-08-28
|
40
|
126
|
-86
|
123.00
|
|
2024-08-21
|
1016
|
939
|
77
|
139.50
|
|
2024-07-23
|
304
|
411
|
-107
|
116.00
|
|
2024-06-28
|
118
|
92
|
26
|
115.50
|
|
2024-06-27
|
234
|
210
|
24
|
112.00
|
|
2024-06-07
|
458
|
504
|
-46
|
108.00
|
|
2024-05-29
|
24
|
1
|
23
|
107.00
|
|
2024-05-24
|
7
|
223
|
-216
|
99.50
|
|
2024-05-17
|
740
|
512
|
228
|
94.80
|
|
2024-05-15
|
70
|
97
|
-27
|
86.00
|
|
2024-05-14
|
22
|
42
|
-20
|
83.10
|
|
2024-05-08
|
200
|
167
|
33
|
84.20
|
|
2024-05-07
|
145
|
111
|
34
|
82.50
|
|
2024-05-06
|
15
|
30
|
-15
|
76.00
|
|
2024-05-03
|
30
|
17
|
13
|
76.00
|
|
2024-05-02
|
42
|
29
|
13
|
78.10
|
|
2024-04-29
|
97
|
144
|
-47
|
77.40
|
|
2024-04-26
|
121
|
208
|
-87
|
77.30
|
|
2024-04-25
|
404
|
272
|
132
|
77.90
|
|
2024-03-25
|
39
|
63
|
-24
|
|
|
2024-03-08
|
441
|
233
|
208
|
72.00
|
|
2024-03-07
|
245
|
445
|
-200
|
80.00
|
|
2024-02-26
|
0
|
17
|
-17
|
83.50
|
|
2024-02-21
|
73
|
0
|
73
|
83.40
|
|
2024-01-11
|
146
|
178
|
-32
|
60.30
|
|
2024-01-09
|
119
|
306
|
-187
|
58.10
|
|
2023-12-27
|
236
|
208
|
28
|
56.20
|
|
2023-12-26
|
359
|
306
|
53
|
57.70
|
|
2023-12-25
|
236
|
129
|
107
|
52.50
|
|
2023-12-22
|
143
|
113
|
30
|
53.60
|
|
2023-12-14
|
618
|
731
|
-113
|
58.80
|
|
2023-12-13
|
429
|
314
|
115
|
54.60
|
|
2023-12-11
|
1
|
33
|
-32
|
45.20
|
|
2023-12-04
|
5
|
32
|
-27
|
47.30
|
|
2023-11-21
|
187
|
332
|
-145
|
29.30
|
|
2023-11-20
|
160
|
16
|
144
|
27.15
|
|
2023-11-09
|
1
|
4
|
-3
|
21.15
|
|
2023-05-22
|
0
|
1
|
-1
|
20.85
|
|
2023-05-11
|
0
|
10
|
-10
|
21.45
|
|
2022-12-21
|
30
|
0
|
30
|
23.40
|
|
2022-08-04
|
2
|
0
|
2
|
24.45
|
|
2022-08-02
|
2
|
0
|
2
|
24.25
|
|
2022-08-01
|
5
|
0
|
5
|
24.50
|
|
2022-05-09
|
0
|
10
|
-10
|
23.80
|
|
2022-04-25
|
0
|
5
|
-5
|
24.45
|
|
2022-04-18
|
0
|
2
|
-2
|
25.15
|
|
2022-04-13
|
29
|
0
|
29
|
26.60
|
|
2022-04-11
|
0
|
15
|
-15
|
26.40
|
|
2022-04-08
|
5
|
0
|
5
|
27.35
|
|
2022-04-01
|
5
|
0
|
5
|
27.25
|
|
2022-03-17
|
2
|
5
|
-3
|
25.70
|
|
2022-01-03
|
10
|
28
|
-18
|
34.50
|
|
2021-12-30
|
16
|
4
|
12
|
33.70
|
|
2021-12-29
|
21
|
0
|
21
|
33.25
|
|
2021-12-20
|
4
|
23
|
-19
|
35.30
|
|
2021-12-13
|
1
|
59
|
-58
|
28.00
|
|
2021-10-26
|
24
|
19
|
5
|
29.25
|
|
2021-10-01
|
12
|
0
|
12
|
23.30
|
|
2021-09-09
|
0
|
0
|
0
|
22.95
|
|
2021-08-27
|
0
|
0
|
0
|
24.05
|
|
2021-08-19
|
0
|
6
|
-6
|
23.50
|
| 合計 | 9963 | 9697 | 266 | |
