| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
0
|
0
|
14.55
|
|
2026-05-07
|
0
|
0
|
0
|
12.35
|
|
2026-05-05
|
0
|
0
|
0
|
12.40
|
|
2026-05-04
|
0
|
0
|
0
|
13.40
|
|
2026-04-22
|
0
|
1
|
-1
|
13.50
|
|
2026-04-21
|
1
|
0
|
1
|
13.55
|
|
2026-04-20
|
0
|
0
|
0
|
13.35
|
|
2026-04-17
|
1
|
0
|
1
|
14.25
|
|
2026-04-16
|
0
|
0
|
0
|
14.30
|
|
2026-04-15
|
0
|
1
|
-1
|
13.50
|
|
2026-04-14
|
1
|
0
|
1
|
13.25
|
|
2026-04-13
|
0
|
0
|
0
|
13.55
|
|
2026-04-07
|
0
|
0
|
0
|
14.50
|
|
2026-03-30
|
0
|
0
|
0
|
14.00
|
|
2026-03-24
|
0
|
0
|
0
|
13.80
|
|
2026-03-20
|
0
|
0
|
0
|
14.15
|
|
2026-03-18
|
0
|
0
|
0
|
14.65
|
|
2026-03-16
|
0
|
0
|
0
|
14.95
|
|
2026-03-13
|
0
|
0
|
0
|
15.00
|
|
2026-03-12
|
0
|
0
|
0
|
15.00
|
|
2026-03-09
|
0
|
0
|
0
|
15.50
|
|
2026-02-25
|
0
|
0
|
0
|
15.80
|
|
2026-02-09
|
0
|
0
|
0
|
16.25
|
|
2026-02-06
|
0
|
0
|
0
|
15.25
|
|
2026-01-26
|
0
|
0
|
0
|
15.65
|
|
2026-01-22
|
0
|
0
|
0
|
15.55
|
|
2026-01-21
|
0
|
1
|
-1
|
15.60
|
|
2026-01-20
|
0
|
0
|
0
|
15.65
|
|
2026-01-19
|
0
|
1
|
-1
|
16.00
|
|
2026-01-15
|
0
|
0
|
0
|
16.15
|
|
2026-01-13
|
0
|
0
|
0
|
15.05
|
|
2026-01-07
|
0
|
0
|
0
|
16.30
|
|
2026-01-05
|
0
|
0
|
0
|
15.70
|
|
2026-01-02
|
0
|
0
|
0
|
16.00
|
|
2025-12-23
|
0
|
0
|
0
|
16.00
|
|
2025-12-22
|
0
|
0
|
0
|
15.95
|
|
2025-12-09
|
0
|
0
|
0
|
|
|
2025-12-04
|
0
|
0
|
0
|
17.15
|
|
2025-12-03
|
0
|
0
|
0
|
16.65
|
|
2025-11-27
|
0
|
0
|
0
|
16.20
|
|
2025-11-24
|
0
|
0
|
0
|
16.10
|
|
2025-11-13
|
0
|
0
|
0
|
16.20
|
|
2025-11-12
|
0
|
0
|
0
|
17.75
|
|
2025-11-04
|
0
|
0
|
0
|
17.00
|
|
2025-10-31
|
0
|
0
|
0
|
18.00
|
|
2025-10-27
|
1
|
0
|
1
|
18.00
|
|
2025-10-22
|
0
|
0
|
0
|
18.25
|
|
2025-10-17
|
0
|
1
|
-1
|
18.20
|
|
2025-10-16
|
0
|
0
|
0
|
18.10
|
|
2025-10-15
|
0
|
0
|
0
|
17.60
|
|
2025-10-14
|
0
|
0
|
0
|
17.70
|
|
2025-10-08
|
0
|
0
|
0
|
17.45
|
|
2025-09-25
|
0
|
0
|
0
|
17.80
|
|
2025-09-19
|
0
|
0
|
0
|
18.30
|
|
2025-09-11
|
0
|
29
|
-29
|
16.65
|
|
2025-09-10
|
29
|
0
|
29
|
15.15
|
|
2025-09-01
|
0
|
0
|
0
|
13.90
|
|
2025-08-25
|
0
|
0
|
0
|
14.35
|
|
2025-08-18
|
0
|
0
|
0
|
13.70
|
|
2025-08-15
|
1
|
0
|
1
|
14.15
|
|
2025-08-14
|
0
|
0
|
0
|
13.70
|
|
2025-08-11
|
0
|
0
|
0
|
14.35
|
|
2025-08-01
|
0
|
0
|
0
|
13.60
|
|
2025-07-21
|
0
|
0
|
0
|
14.25
|
|
2025-07-01
|
0
|
0
|
0
|
15.50
|
|
2025-06-10
|
0
|
0
|
0
|
16.40
|
|
2025-05-23
|
0
|
0
|
0
|
13.30
|
|
2025-05-15
|
0
|
1
|
-1
|
14.45
|
|
2025-05-12
|
0
|
0
|
0
|
16.00
|
|
2025-04-01
|
0
|
0
|
0
|
18.40
|
|
2025-03-25
|
1
|
0
|
1
|
19.50
|
|
2025-02-11
|
0
|
0
|
0
|
18.55
|
|
2025-01-16
|
0
|
0
|
0
|
18.75
|
|
2025-01-09
|
0
|
0
|
0
|
18.10
|
|
2024-11-26
|
0
|
34
|
-34
|
16.65
|
|
2024-11-25
|
33
|
161
|
-128
|
15.15
|
|
2024-11-22
|
29
|
0
|
29
|
13.80
|
|
2024-11-21
|
64
|
0
|
64
|
12.55
|
|
2024-11-20
|
68
|
0
|
68
|
11.45
|
|
2024-08-05
|
0
|
5
|
-5
|
2.94
|
|
2024-07-23
|
0
|
0
|
0
|
3.26
|
|
2024-07-10
|
4
|
0
|
4
|
3.48
|
|
2024-07-08
|
2
|
0
|
2
|
3.46
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-27
|
3
|
0
|
3
|
3.48
|
|
2024-06-26
|
5
|
0
|
5
|
3.54
|
|
2024-06-25
|
1
|
0
|
1
|
3.54
|
|
2024-06-20
|
1
|
0
|
1
|
3.60
|
|
2024-06-06
|
0
|
2
|
-2
|
3.63
|
|
2024-05-20
|
1
|
0
|
1
|
3.20
|
|
2024-04-12
|
3
|
0
|
3
|
3.90
|
|
2024-04-09
|
2
|
0
|
2
|
3.88
|
|
2024-03-13
|
0
|
0
|
0
|
4.00
|
|
2024-02-26
|
1
|
0
|
1
|
4.00
|
|
2024-02-23
|
2
|
0
|
2
|
4.02
|
|
2023-11-07
|
0
|
12
|
-12
|
4.20
|
|
2023-09-01
|
0
|
0
|
0
|
4.95
|
|
2023-08-31
|
0
|
0
|
0
|
4.95
|
|
2023-03-30
|
0
|
1
|
-1
|
5.74
|
|
2022-03-09
|
2
|
0
|
2
|
2.89
|
|
2021-11-11
|
0
|
22
|
-22
|
2.43
|
|
2021-01-29
|
0
|
5
|
-5
|
3.12
|
|
2020-12-16
|
2
|
0
|
2
|
4.05
|
|
2020-11-03
|
11
|
0
|
11
|
4.99
|
|
2020-09-14
|
0
|
79
|
-79
|
5.50
|
|
2020-07-17
|
0
|
10
|
-10
|
3.99
|
|
2020-05-29
|
28
|
0
|
28
|
3.87
|
|
2020-05-14
|
0
|
50
|
-50
|
5.85
|
|
2020-05-13
|
0
|
1033
|
-1033
|
5.32
|
|
2020-05-12
|
1033
|
0
|
1033
|
4.84
|
|
2020-04-23
|
4
|
0
|
4
|
4.52
|
|
2020-04-22
|
44
|
0
|
44
|
4.50
|
|
2020-04-21
|
0
|
18
|
-18
|
4.46
|
|
2020-04-16
|
0
|
12
|
-12
|
4.58
|
|
2020-04-15
|
0
|
20
|
-20
|
4.70
|
|
2020-04-09
|
0
|
20
|
-20
|
4.65
|
|
2020-03-19
|
0
|
16
|
-16
|
3.49
|
|
2020-03-12
|
0
|
20
|
-20
|
4.67
|
|
2020-03-04
|
0
|
16
|
-16
|
5.79
|
|
2020-02-26
|
0
|
7
|
-7
|
5.95
|
|
2020-02-20
|
21
|
0
|
21
|
6.08
|
|
2020-02-19
|
0
|
10
|
-10
|
6.12
|
|
2020-02-03
|
35
|
0
|
35
|
5.67
|
|
2020-01-30
|
22
|
1
|
21
|
6.01
|
|
2020-01-13
|
21
|
0
|
21
|
6.20
|
|
2019-12-18
|
0
|
36
|
-36
|
5.10
|
|
2019-11-20
|
20
|
0
|
20
|
3.80
|
|
2019-11-18
|
20
|
0
|
20
|
3.15
|
|
2019-10-08
|
0
|
101
|
-101
|
2.60
|
|
2019-08-14
|
0
|
6
|
-6
|
2.57
|
| 合計 | 1517 | 1734 | -217 | |
