| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
120
|
86
|
34
|
101.00
|
|
2026-06-04
|
108
|
63
|
45
|
101.50
|
|
2026-06-03
|
141
|
72
|
69
|
103.00
|
|
2026-06-02
|
103
|
141
|
-38
|
103.50
|
|
2026-06-01
|
308
|
394
|
-86
|
113.50
|
|
2026-05-29
|
209
|
82
|
127
|
111.50
|
|
2026-05-27
|
104
|
86
|
18
|
106.00
|
|
2026-05-26
|
120
|
106
|
14
|
107.00
|
|
2026-05-25
|
115
|
148
|
-33
|
107.50
|
|
2026-05-21
|
51
|
116
|
-65
|
103.50
|
|
2026-05-19
|
105
|
88
|
17
|
104.00
|
|
2026-05-18
|
62
|
50
|
12
|
102.00
|
|
2026-05-12
|
137
|
108
|
29
|
118.00
|
|
2026-05-08
|
52
|
76
|
-24
|
116.00
|
|
2026-05-07
|
150
|
124
|
26
|
121.50
|
|
2026-05-06
|
299
|
212
|
87
|
117.00
|
|
2026-05-05
|
131
|
178
|
-47
|
122.50
|
|
2026-04-30
|
469
|
436
|
33
|
125.00
|
|
2026-04-29
|
696
|
639
|
57
|
124.50
|
|
2026-04-28
|
913
|
672
|
241
|
128.00
|
|
2026-04-27
|
852
|
451
|
401
|
116.50
|
|
2026-04-24
|
417
|
310
|
107
|
106.00
|
|
2026-04-23
|
610
|
673
|
-63
|
101.00
|
|
2026-04-22
|
238
|
171
|
67
|
102.50
|
|
2026-04-20
|
428
|
362
|
66
|
100.50
|
|
2026-04-15
|
59
|
34
|
25
|
92.30
|
|
2026-04-14
|
33
|
70
|
-37
|
90.50
|
|
2026-03-27
|
31
|
20
|
11
|
84.30
|
|
2026-03-24
|
22
|
33
|
-11
|
81.60
|
|
2026-03-18
|
100
|
112
|
-12
|
88.00
|
|
2026-03-12
|
89
|
59
|
30
|
87.30
|
|
2026-03-10
|
141
|
118
|
23
|
87.80
|
|
2026-03-03
|
119
|
189
|
-70
|
96.00
|
|
2026-03-02
|
413
|
362
|
51
|
100.50
|
|
2026-02-26
|
785
|
675
|
110
|
99.90
|
|
2026-02-25
|
223
|
191
|
32
|
96.70
|
|
2026-02-11
|
415
|
336
|
79
|
109.50
|
|
2026-02-03
|
156
|
124
|
32
|
90.70
|
|
2026-01-30
|
266
|
392
|
-126
|
85.50
|
|
2026-01-29
|
199
|
389
|
-190
|
88.80
|
|
2026-01-28
|
124
|
112
|
12
|
95.00
|
|
2026-01-27
|
49
|
70
|
-21
|
96.20
|
|
2026-01-26
|
128
|
156
|
-28
|
95.60
|
|
2026-01-23
|
243
|
361
|
-118
|
96.00
|
|
2026-01-22
|
602
|
701
|
-99
|
101.50
|
|
2026-01-20
|
223
|
266
|
-43
|
98.40
|
|
2026-01-15
|
78
|
49
|
29
|
95.00
|
|
2026-01-14
|
395
|
130
|
265
|
93.50
|
|
2026-01-13
|
148
|
127
|
21
|
92.50
|
|
2026-01-12
|
380
|
174
|
206
|
96.00
|
|
2026-01-08
|
343
|
442
|
-99
|
96.80
|
|
2026-01-07
|
517
|
607
|
-90
|
92.90
|
|
2026-01-05
|
150
|
256
|
-106
|
88.00
|
|
2026-01-02
|
24
|
52
|
-28
|
87.60
|
|
2025-12-31
|
52
|
114
|
-62
|
85.80
|
|
2025-12-30
|
56
|
71
|
-15
|
86.00
|
|
2025-12-29
|
61
|
115
|
-54
|
82.20
|
|
2025-12-18
|
28
|
62
|
-34
|
86.20
|
|
2025-12-17
|
38
|
80
|
-42
|
86.00
|
|
2025-12-16
|
230
|
319
|
-89
|
87.90
|
|
2025-12-15
|
296
|
243
|
53
|
90.40
|
|
2025-12-09
|
195
|
143
|
52
|
91.70
|
|
2025-11-26
|
127
|
24
|
103
|
74.70
|
|
2025-11-25
|
134
|
47
|
87
|
75.40
|
|
2025-11-21
|
267
|
95
|
172
|
72.30
|
|
2025-11-18
|
278
|
314
|
-36
|
73.80
|
|
2025-11-17
|
419
|
492
|
-73
|
78.20
|
|
2025-11-12
|
387
|
227
|
160
|
82.00
|
|
2025-11-10
|
466
|
511
|
-45
|
72.60
|
|
2025-11-05
|
20
|
1
|
19
|
79.00
|
|
2025-11-04
|
50
|
99
|
-49
|
79.90
|
|
2025-11-03
|
22
|
2
|
20
|
79.00
|
|
2025-10-29
|
38
|
1
|
37
|
78.00
|
|
2025-10-28
|
26
|
1
|
25
|
75.60
|
|
2025-10-22
|
783
|
551
|
232
|
81.20
|
|
2025-10-21
|
784
|
1615
|
-831
|
76.70
|
|
2025-10-20
|
1913
|
958
|
955
|
75.40
|
|
2025-10-17
|
419
|
495
|
-76
|
69.50
|
|
2025-10-16
|
502
|
581
|
-79
|
63.20
|
|
2025-10-15
|
210
|
123
|
87
|
57.50
|
|
2025-10-14
|
75
|
34
|
41
|
52.30
|
|
2025-10-13
|
75
|
46
|
29
|
53.70
|
|
2025-10-09
|
83
|
20
|
63
|
52.30
|
|
2025-10-08
|
208
|
17
|
191
|
54.10
|
|
2025-09-30
|
62
|
32
|
30
|
53.40
|
|
2025-09-26
|
37
|
60
|
-23
|
50.70
|
|
2025-09-24
|
51
|
20
|
31
|
52.80
|
|
2025-09-19
|
21
|
10
|
11
|
51.40
|
|
2025-09-17
|
19
|
63
|
-44
|
50.40
|
|
2025-09-11
|
96
|
61
|
35
|
51.40
|
|
2025-09-08
|
82
|
23
|
59
|
53.30
|
|
2025-09-05
|
31
|
22
|
9
|
53.80
|
|
2025-09-03
|
63
|
100
|
-37
|
55.70
|
|
2025-09-02
|
341
|
382
|
-41
|
56.80
|
|
2025-08-28
|
117
|
50
|
67
|
56.00
|
|
2025-08-27
|
118
|
51
|
67
|
55.30
|
|
2025-08-26
|
54
|
24
|
30
|
54.00
|
|
2025-08-14
|
132
|
91
|
41
|
57.00
|
|
2025-08-12
|
380
|
431
|
-51
|
59.80
|
|
2025-08-11
|
495
|
434
|
61
|
59.20
|
|
2025-08-07
|
328
|
227
|
101
|
49.60
|
|
2025-07-23
|
3
|
1
|
2
|
43.05
|
|
2025-07-21
|
1
|
4
|
-3
|
43.60
|
|
2025-07-16
|
6
|
1
|
5
|
42.70
|
|
2025-06-30
|
1
|
6
|
-5
|
46.95
|
|
2025-06-27
|
1
|
8
|
-7
|
47.45
|
|
2025-06-26
|
1
|
12
|
-11
|
47.20
|
|
2025-06-25
|
3
|
5
|
-2
|
46.60
|
|
2025-06-18
|
3
|
6
|
-3
|
46.40
|
|
2025-06-17
|
6
|
11
|
-5
|
46.10
|
|
2025-06-16
|
7
|
2
|
5
|
46.40
|
|
2025-06-13
|
1
|
5
|
-4
|
46.15
|
|
2025-06-11
|
1
|
4
|
-3
|
47.30
|
|
2025-06-10
|
5
|
3
|
2
|
46.85
|
|
2025-05-14
|
12
|
7
|
5
|
47.70
|
|
2025-04-16
|
3
|
11
|
-8
|
40.75
|
|
2025-04-15
|
8
|
0
|
8
|
41.75
|
|
2025-04-08
|
25
|
6
|
19
|
38.20
|
|
2025-04-01
|
6
|
13
|
-7
|
46.85
|
|
2025-01-22
|
5
|
104
|
-99
|
49.60
|
|
2025-01-02
|
0
|
4
|
-4
|
48.60
|
|
2024-12-30
|
2
|
4
|
-2
|
49.20
|
|
2024-12-19
|
4
|
6
|
-2
|
48.20
|
|
2024-12-03
|
2
|
6
|
-4
|
49.85
|
|
2024-11-13
|
8
|
15
|
-7
|
50.30
|
|
2024-10-08
|
40
|
128
|
-88
|
58.00
|
|
2024-10-07
|
31
|
131
|
-100
|
58.20
|
|
2024-09-06
|
379
|
182
|
197
|
71.90
|
|
2024-09-05
|
67
|
49
|
18
|
69.40
|
|
2024-08-26
|
48
|
67
|
-19
|
70.50
|
|
2024-08-21
|
480
|
206
|
274
|
75.90
|
|
2024-07-29
|
458
|
98
|
360
|
66.00
|
|
2024-07-15
|
1172
|
1235
|
-63
|
74.00
|
|
2024-07-04
|
20
|
60
|
-40
|
61.90
|
|
2024-07-02
|
169
|
136
|
33
|
62.90
|
|
2024-06-21
|
111
|
139
|
-28
|
59.50
|
|
2024-06-20
|
1543
|
1502
|
41
|
58.00
|
|
2024-06-06
|
72
|
38
|
34
|
48.75
|
|
2024-05-30
|
4
|
12
|
-8
|
47.10
|
|
2024-05-29
|
11
|
23
|
-12
|
47.85
|
|
2024-05-02
|
4
|
13
|
-9
|
42.85
|
|
2024-04-24
|
4
|
47
|
-43
|
42.00
|
|
2024-04-03
|
6
|
12
|
-6
|
46.65
|
|
2024-03-29
|
149
|
171
|
-22
|
47.70
|
|
2024-03-07
|
6
|
10
|
-4
|
46.20
|
|
2024-03-06
|
2
|
37
|
-35
|
46.10
|
|
2024-02-27
|
13
|
7
|
6
|
46.85
|
|
2024-01-31
|
8
|
1
|
7
|
43.50
|
|
2024-01-22
|
7
|
14
|
-7
|
44.70
|
|
2024-01-17
|
13
|
6
|
7
|
42.75
|
|
2024-01-05
|
41
|
6
|
35
|
45.70
|
|
2023-11-14
|
3
|
1
|
2
|
39.05
|
|
2023-10-24
|
0
|
5
|
-5
|
37.30
|
|
2023-10-18
|
3
|
0
|
3
|
37.00
|
|
2023-10-05
|
0
|
28
|
-28
|
39.45
|
|
2023-10-04
|
0
|
3
|
-3
|
39.95
|
|
2023-10-02
|
21
|
1
|
20
|
40.25
|
|
2023-09-28
|
21
|
1
|
20
|
39.50
|
|
2023-09-06
|
39
|
13
|
26
|
39.50
|
|
2023-08-15
|
2
|
22
|
-20
|
36.70
|
|
2023-08-14
|
6
|
46
|
-40
|
36.35
|
|
2023-08-11
|
2
|
163
|
-161
|
37.00
|
|
2023-08-10
|
6
|
191
|
-185
|
37.30
|
|
2023-08-09
|
2
|
47
|
-45
|
37.10
|
|
2023-07-21
|
37
|
59
|
-22
|
39.70
|
|
2023-07-20
|
40
|
8
|
32
|
38.70
|
|
2023-07-12
|
0
|
2
|
-2
|
36.15
|
|
2023-07-10
|
0
|
3
|
-3
|
36.25
|
|
2023-07-06
|
0
|
4
|
-4
|
36.60
|
|
2023-07-05
|
0
|
4
|
-4
|
36.80
|
|
2023-06-29
|
2
|
0
|
2
|
36.55
|
|
2023-06-28
|
6
|
0
|
6
|
36.10
|
|
2023-06-20
|
0
|
4
|
-4
|
37.10
|
|
2023-06-14
|
2
|
0
|
2
|
37.40
|
|
2023-06-13
|
5
|
1
|
4
|
37.45
|
|
2023-05-31
|
8
|
0
|
8
|
37.15
|
|
2023-05-24
|
5
|
1
|
4
|
36.80
|
|
2023-05-17
|
14
|
2
|
12
|
37.05
|
|
2023-05-16
|
21
|
2
|
19
|
37.00
|
|
2023-05-12
|
0
|
2
|
-2
|
36.25
|
|
2023-04-26
|
8
|
1
|
7
|
36.35
|
|
2023-04-17
|
2
|
30
|
-28
|
38.85
|
|
2023-04-14
|
1
|
14
|
-13
|
37.50
|
|
2023-04-13
|
2
|
16
|
-14
|
37.40
|
|
2023-04-12
|
2
|
26
|
-24
|
37.40
|
|
2023-04-11
|
8
|
37
|
-29
|
36.90
|
|
2023-04-10
|
0
|
8
|
-8
|
36.30
|
|
2023-03-20
|
12
|
0
|
12
|
36.15
|
|
2023-03-16
|
67
|
25
|
42
|
36.10
|
|
2023-03-13
|
50
|
6
|
44
|
36.70
|
|
2023-03-08
|
5
|
0
|
5
|
36.85
|
|
2023-03-06
|
6
|
0
|
6
|
35.75
|
|
2023-03-01
|
17
|
1
|
16
|
34.60
|
|
2023-02-23
|
4
|
1
|
3
|
35.30
|
|
2023-02-21
|
11
|
1
|
10
|
35.40
|
|
2023-02-17
|
4
|
0
|
4
|
35.10
|
|
2023-02-14
|
52
|
2
|
50
|
34.10
|
|
2023-02-13
|
100
|
0
|
100
|
33.25
|
|
2023-02-08
|
4
|
0
|
4
|
33.75
|
|
2022-12-28
|
0
|
5
|
-5
|
31.70
|
|
2022-12-26
|
0
|
1
|
-1
|
31.65
|
|
2022-12-23
|
0
|
3
|
-3
|
31.90
|
|
2022-12-22
|
0
|
2
|
-2
|
31.90
|
|
2022-12-21
|
0
|
3
|
-3
|
31.90
|
|
2022-12-16
|
0
|
4
|
-4
|
32.05
|
|
2022-12-02
|
0
|
3
|
-3
|
33.90
|
|
2022-11-16
|
0
|
5
|
-5
|
32.55
|
|
2022-11-15
|
5
|
0
|
5
|
32.30
|
|
2022-10-28
|
3
|
0
|
3
|
29.80
|
|
2022-10-27
|
4
|
0
|
4
|
30.10
|
|
2022-10-26
|
3
|
0
|
3
|
29.60
|
|
2022-10-25
|
8
|
0
|
8
|
29.55
|
|
2022-10-24
|
3
|
0
|
3
|
29.55
|
|
2022-10-18
|
4
|
1
|
3
|
30.05
|
|
2022-10-17
|
4
|
1
|
3
|
29.20
|
|
2022-10-07
|
0
|
1
|
-1
|
32.00
|
|
2022-09-26
|
5
|
0
|
5
|
33.30
|
|
2022-09-22
|
0
|
2
|
-2
|
35.40
|
|
2022-09-21
|
0
|
3
|
-3
|
35.10
|
|
2022-09-19
|
8
|
0
|
8
|
35.40
|
|
2022-09-14
|
0
|
3
|
-3
|
36.40
|
|
2022-09-07
|
0
|
6
|
-6
|
36.20
|
|
2022-09-01
|
0
|
4
|
-4
|
38.30
|
|
2022-08-31
|
1
|
10
|
-9
|
39.00
|
|
2022-08-30
|
0
|
13
|
-13
|
38.50
|
|
2022-08-29
|
0
|
11
|
-11
|
37.80
|
|
2022-08-22
|
13
|
3
|
10
|
38.90
|
|
2022-08-16
|
5
|
0
|
5
|
39.10
|
|
2022-08-15
|
24
|
4
|
20
|
39.80
|
|
2022-08-08
|
2
|
30
|
-28
|
37.00
|
|
2022-08-02
|
103
|
1
|
102
|
35.05
|
|
2022-08-01
|
7
|
0
|
7
|
35.80
|
|
2022-07-28
|
43
|
0
|
43
|
35.65
|
|
2022-07-26
|
74
|
0
|
74
|
35.90
|
|
2022-07-25
|
23
|
0
|
23
|
36.80
|
|
2022-07-22
|
23
|
0
|
23
|
36.80
|
|
2022-07-21
|
20
|
0
|
20
|
36.55
|
|
2022-07-13
|
4
|
0
|
4
|
34.70
|
|
2022-07-04
|
9
|
4
|
5
|
34.40
|
|
2022-06-27
|
2
|
11
|
-9
|
38.35
|
|
2022-06-17
|
6
|
3
|
3
|
38.30
|
|
2022-05-19
|
2
|
12
|
-10
|
39.15
|
|
2022-04-15
|
12
|
2
|
10
|
42.40
|
|
2022-04-14
|
8
|
4
|
4
|
43.25
|
|
2022-04-12
|
24
|
4
|
20
|
42.70
|
|
2022-04-11
|
22
|
4
|
18
|
42.65
|
|
2022-04-08
|
13
|
1
|
12
|
44.50
|
|
2022-04-07
|
46
|
2
|
44
|
44.60
|
|
2022-04-06
|
1
|
15
|
-14
|
45.00
|
|
2022-03-29
|
0
|
5
|
-5
|
45.15
|
|
2022-02-21
|
11
|
0
|
11
|
50.00
|
|
2022-02-17
|
36
|
15
|
21
|
50.30
|
|
2022-02-16
|
3
|
32
|
-29
|
49.65
|
|
2022-01-19
|
2
|
14
|
-12
|
46.65
|
|
2022-01-03
|
43
|
117
|
-74
|
54.30
|
|
2021-12-03
|
1
|
32
|
-31
|
49.15
|
|
2021-12-02
|
46
|
2
|
44
|
47.35
|
|
2021-12-01
|
16
|
2
|
14
|
49.15
|
|
2021-11-30
|
3
|
25
|
-22
|
49.05
|
|
2021-11-17
|
0
|
52
|
-52
|
50.40
|
|
2021-11-15
|
49
|
7
|
42
|
50.20
|
|
2021-11-12
|
12
|
31
|
-19
|
49.40
|
|
2021-11-03
|
65
|
14
|
51
|
49.30
|
|
2021-10-26
|
18
|
5
|
13
|
43.65
|
|
2021-10-12
|
0
|
31
|
-31
|
39.40
|
|
2021-09-23
|
8
|
0
|
8
|
40.10
|
|
2021-09-22
|
0
|
9
|
-9
|
39.35
|
|
2021-09-15
|
0
|
5
|
-5
|
40.40
|
|
2021-09-13
|
0
|
12
|
-12
|
41.40
|
|
2021-09-02
|
1
|
33
|
-32
|
42.00
|
|
2021-08-20
|
8
|
0
|
8
|
41.60
|
|
2021-08-05
|
0
|
10
|
-10
|
47.05
|
|
2021-07-19
|
15
|
35
|
-20
|
48.10
|
|
2021-07-16
|
29
|
132
|
-103
|
48.95
|
|
2021-06-21
|
64
|
3
|
61
|
40.90
|
|
2021-06-17
|
0
|
22
|
-22
|
42.35
|
|
2021-04-26
|
274
|
132
|
142
|
49.45
|
|
2021-03-22
|
58
|
11
|
47
|
41.80
|
|
2021-03-17
|
1
|
24
|
-23
|
38.35
|
|
2021-01-27
|
0
|
6
|
-6
|
34.05
|
|
2020-12-16
|
3
|
65
|
-62
|
34.95
|
|
2020-12-15
|
80
|
195
|
-115
|
34.20
|
|
2020-12-14
|
182
|
6
|
176
|
36.70
|
|
2020-09-03
|
48
|
3
|
45
|
35.35
|
|
2020-08-25
|
15
|
0
|
15
|
33.20
|
|
2020-08-10
|
0
|
40
|
-40
|
32.55
|
|
2020-08-06
|
0
|
27
|
-27
|
32.90
|
|
2020-08-03
|
16
|
1
|
15
|
29.95
|
|
2020-07-31
|
8
|
1
|
7
|
30.80
|
|
2020-07-30
|
0
|
8
|
-8
|
31.10
|
|
2020-07-28
|
40
|
3
|
37
|
29.60
|
|
2020-07-23
|
3
|
37
|
-34
|
33.75
|
|
2020-07-03
|
5
|
0
|
5
|
27.80
|
|
2020-06-24
|
14
|
0
|
14
|
28.60
|
|
2020-06-22
|
29
|
0
|
29
|
29.50
|
|
2020-06-03
|
15
|
0
|
15
|
25.95
|
|
2020-05-14
|
1
|
0
|
1
|
24.10
|
|
2020-04-13
|
2
|
0
|
2
|
20.35
|
|
2020-04-07
|
3
|
0
|
3
|
19.65
|
|
2020-03-30
|
6
|
0
|
6
|
19.05
|
|
2020-03-20
|
0
|
8
|
-8
|
17.90
|
|
2020-03-18
|
0
|
4
|
-4
|
17.65
|
|
2020-01-16
|
1
|
0
|
1
|
26.05
|
|
2020-01-15
|
0
|
6
|
-6
|
25.95
|
|
2019-12-25
|
7
|
0
|
7
|
27.15
|
|
2019-11-27
|
2
|
0
|
2
|
25.70
|
|
2019-11-06
|
1
|
0
|
1
|
25.80
|
|
2019-10-23
|
0
|
6
|
-6
|
25.60
|
|
2019-10-16
|
0
|
8
|
-8
|
26.20
|
|
2019-10-09
|
0
|
9
|
-9
|
25.55
|
|
2019-09-18
|
0
|
6
|
-6
|
24.50
|
|
2019-09-11
|
0
|
6
|
-6
|
24.35
|
|
2019-09-04
|
6
|
0
|
6
|
23.75
|
|
2019-08-07
|
0
|
5
|
-5
|
22.85
|
|
2019-08-01
|
0
|
6
|
-6
|
24.70
|
|
2019-07-31
|
0
|
6
|
-6
|
24.70
|
|
2019-07-24
|
0
|
8
|
-8
|
24.40
|
|
2019-07-10
|
6
|
0
|
6
|
24.35
|
|
2019-07-03
|
0
|
3
|
-3
|
24.20
|
| 合計 | 31424 | 28754 | 2670 | |
