| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1349
|
1249
|
100
|
56.50
|
|
2026-06-04
|
2376
|
2296
|
80
|
59.60
|
|
2026-06-03
|
1498
|
1672
|
-174
|
60.10
|
|
2026-06-02
|
4493
|
4343
|
150
|
61.60
|
|
2026-06-01
|
6237
|
6122
|
115
|
65.20
|
|
2026-05-29
|
6171
|
6394
|
-223
|
64.90
|
|
2026-05-28
|
12990
|
12817
|
173
|
62.00
|
|
2026-05-27
|
4370
|
9309
|
-4939
|
60.60
|
|
2026-05-26
|
7825
|
2704
|
5121
|
55.10
|
|
2026-05-22
|
595
|
556
|
39
|
49.15
|
|
2026-05-21
|
135
|
110
|
25
|
47.05
|
|
2026-05-20
|
530
|
574
|
-44
|
46.25
|
|
2026-05-19
|
398
|
343
|
55
|
47.35
|
|
2026-05-15
|
1041
|
1110
|
-69
|
50.00
|
|
2026-05-12
|
666
|
718
|
-52
|
50.80
|
|
2026-05-11
|
1218
|
1108
|
110
|
50.70
|
|
2026-05-08
|
1230
|
1381
|
-151
|
48.55
|
|
2026-05-05
|
795
|
837
|
-42
|
49.45
|
|
2026-05-04
|
596
|
481
|
115
|
46.80
|
|
2026-04-30
|
287
|
207
|
80
|
44.85
|
|
2026-04-29
|
570
|
712
|
-142
|
46.50
|
|
2026-04-27
|
960
|
859
|
101
|
46.15
|
|
2026-04-24
|
687
|
761
|
-74
|
45.75
|
|
2026-04-22
|
548
|
772
|
-224
|
50.00
|
|
2026-04-21
|
1148
|
929
|
219
|
49.50
|
|
2026-04-20
|
454
|
679
|
-225
|
46.20
|
|
2026-04-16
|
175
|
142
|
33
|
49.50
|
|
2026-04-13
|
242
|
202
|
40
|
48.65
|
|
2026-04-08
|
501
|
408
|
93
|
50.40
|
|
2026-04-02
|
899
|
1043
|
-144
|
48.70
|
|
2026-04-01
|
992
|
908
|
84
|
50.90
|
|
2026-03-30
|
647
|
686
|
-39
|
50.10
|
|
2026-03-27
|
961
|
873
|
88
|
50.50
|
|
2026-03-26
|
1242
|
1333
|
-91
|
52.50
|
|
2026-03-23
|
1794
|
2157
|
-363
|
57.60
|
|
2026-03-20
|
7638
|
7992
|
-354
|
63.20
|
|
2026-03-18
|
5026
|
6497
|
-1471
|
61.20
|
|
2026-03-17
|
5058
|
967
|
4091
|
60.90
|
|
2026-03-16
|
793
|
891
|
-98
|
55.40
|
|
2026-03-12
|
890
|
938
|
-48
|
53.70
|
|
2026-03-10
|
556
|
605
|
-49
|
53.60
|
|
2026-03-09
|
267
|
214
|
53
|
50.50
|
|
2026-03-02
|
1109
|
1370
|
-261
|
63.20
|
|
2026-02-26
|
1393
|
1089
|
304
|
65.00
|
|
2026-02-25
|
2499
|
2784
|
-285
|
63.50
|
|
2026-02-24
|
4183
|
3878
|
305
|
64.90
|
|
2026-02-23
|
1534
|
1603
|
-69
|
62.20
|
|
2026-02-11
|
3130
|
3003
|
127
|
61.30
|
|
2026-02-06
|
2916
|
3040
|
-124
|
58.90
|
|
2026-02-05
|
2210
|
2086
|
124
|
61.90
|
|
2026-02-04
|
4201
|
3962
|
239
|
66.30
|
|
2026-02-02
|
2278
|
2399
|
-121
|
71.40
|
|
2026-01-29
|
7939
|
8129
|
-190
|
79.10
|
|
2026-01-28
|
7014
|
6792
|
222
|
81.40
|
|
2026-01-27
|
4901
|
6949
|
-2048
|
80.40
|
|
2026-01-26
|
4151
|
3132
|
1019
|
83.00
|
|
2026-01-20
|
5430
|
6163
|
-733
|
85.00
|
|
2026-01-19
|
3215
|
2886
|
329
|
88.00
|
|
2026-01-16
|
3709
|
3221
|
488
|
80.00
|
|
2026-01-15
|
3089
|
3212
|
-123
|
79.70
|
|
2026-01-14
|
7097
|
8061
|
-964
|
80.90
|
|
2026-01-13
|
8404
|
7343
|
1061
|
78.00
|
|
2026-01-05
|
24794
|
19639
|
5155
|
68.50
|
|
2025-12-16
|
8
|
94
|
-86
|
50.40
|
|
2025-12-15
|
15391
|
15865
|
-474
|
55.50
|
|
2025-12-12
|
32434
|
55196
|
-22762
|
54.60
|
|
2025-12-11
|
28365
|
5557
|
22808
|
54.10
|
|
2025-12-09
|
17382
|
30669
|
-13287
|
47.90
|
|
2025-12-08
|
16270
|
2674
|
13596
|
43.55
|
|
2025-12-02
|
11811
|
17088
|
-5277
|
39.40
|
|
2025-12-01
|
16423
|
12664
|
3759
|
40.60
|
|
2025-11-28
|
5378
|
7078
|
-1700
|
36.95
|
|
2025-11-27
|
14
|
462
|
-448
|
35.80
|
|
2025-11-26
|
3
|
153
|
-150
|
32.55
|
|
2025-11-25
|
13
|
115
|
-102
|
35.80
|
|
2025-11-20
|
16
|
191
|
-175
|
35.80
|
|
2025-11-17
|
8
|
303
|
-295
|
39.00
|
|
2025-11-13
|
5412
|
4754
|
658
|
42.10
|
|
2025-11-12
|
9588
|
7630
|
1958
|
38.30
|
|
2025-11-11
|
15125
|
12400
|
2725
|
34.85
|
|
2025-11-10
|
11371
|
9065
|
2306
|
31.70
|
|
2025-11-07
|
10030
|
12348
|
-2318
|
28.85
|
|
2025-11-06
|
7273
|
4589
|
2684
|
26.25
|
|
2025-11-05
|
1421
|
1285
|
136
|
23.90
|
|
2025-10-22
|
1483
|
1375
|
108
|
24.00
|
|
2025-10-15
|
2355
|
916
|
1439
|
21.65
|
|
2025-10-07
|
5384
|
5173
|
211
|
23.35
|
|
2025-10-03
|
4966
|
4690
|
276
|
21.25
|
|
2025-10-02
|
797
|
579
|
218
|
19.35
|
|
2025-10-01
|
627
|
1502
|
-875
|
17.60
|
|
2025-09-30
|
1382
|
461
|
921
|
18.00
|
|
2025-09-24
|
417
|
346
|
71
|
16.90
|
|
2025-09-11
|
184
|
228
|
-44
|
14.30
|
|
2025-09-02
|
47
|
24
|
23
|
13.60
|
|
2025-09-01
|
61
|
28
|
33
|
13.75
|
|
2025-08-29
|
148
|
39
|
109
|
13.85
|
|
2025-08-22
|
12
|
23
|
-11
|
12.85
|
|
2025-08-05
|
16
|
27
|
-11
|
13.10
|
|
2025-07-23
|
36
|
5
|
31
|
13.00
|
|
2025-07-17
|
23
|
9
|
14
|
13.05
|
|
2025-07-16
|
41
|
24
|
17
|
12.90
|
|
2025-07-11
|
20
|
12
|
8
|
12.85
|
|
2025-06-30
|
33
|
65
|
-32
|
13.45
|
|
2025-06-26
|
105
|
145
|
-40
|
14.05
|
|
2025-06-20
|
61
|
275
|
-214
|
13.90
|
|
2025-06-19
|
357
|
545
|
-188
|
14.20
|
|
2025-06-18
|
291
|
147
|
144
|
13.90
|
|
2025-06-17
|
1
|
21
|
-20
|
12.80
|
|
2025-06-13
|
28
|
50
|
-22
|
12.65
|
|
2025-06-04
|
43
|
37
|
6
|
12.90
|
|
2025-06-03
|
6
|
10
|
-4
|
12.55
|
|
2025-06-02
|
7
|
22
|
-15
|
12.60
|
|
2025-05-29
|
14
|
1
|
13
|
13.05
|
|
2025-05-27
|
6
|
37
|
-31
|
12.95
|
|
2025-05-26
|
2
|
13
|
-11
|
13.00
|
|
2025-05-23
|
3
|
12
|
-9
|
12.95
|
|
2025-05-06
|
15
|
24
|
-9
|
12.05
|
|
2025-04-16
|
30
|
72
|
-42
|
11.85
|
|
2025-04-01
|
65
|
77
|
-12
|
13.70
|
|
2025-03-17
|
79
|
209
|
-130
|
14.75
|
|
2025-03-14
|
58
|
102
|
-44
|
14.80
|
|
2025-03-13
|
42
|
129
|
-87
|
14.50
|
|
2025-03-11
|
202
|
298
|
-96
|
14.60
|
|
2025-03-10
|
164
|
112
|
52
|
15.20
|
|
2025-03-07
|
17
|
50
|
-33
|
14.55
|
|
2025-02-10
|
16
|
39
|
-23
|
13.50
|
|
2025-01-22
|
11
|
3
|
8
|
13.50
|
|
2025-01-16
|
26
|
18
|
8
|
13.25
|
|
2025-01-09
|
30
|
42
|
-12
|
13.10
|
|
2025-01-02
|
12
|
52
|
-40
|
13.90
|
|
2024-12-25
|
16
|
2
|
14
|
14.25
|
|
2024-12-23
|
61
|
50
|
11
|
14.15
|
|
2024-12-19
|
8
|
25
|
-17
|
14.10
|
|
2024-11-29
|
22
|
28
|
-6
|
15.35
|
|
2024-11-26
|
10
|
70
|
-60
|
16.05
|
|
2024-11-25
|
37
|
21
|
16
|
16.15
|
|
2024-11-20
|
21
|
8
|
13
|
15.60
|
|
2024-11-19
|
32
|
10
|
22
|
15.85
|
|
2024-11-18
|
29
|
16
|
13
|
15.70
|
|
2024-11-13
|
12
|
33
|
-21
|
16.10
|
|
2024-11-12
|
26
|
42
|
-16
|
16.20
|
|
2024-11-01
|
23
|
32
|
-9
|
16.35
|
|
2024-10-24
|
24
|
53
|
-29
|
16.90
|
|
2024-10-23
|
162
|
214
|
-52
|
17.15
|
|
2024-10-17
|
28
|
14
|
14
|
16.65
|
|
2024-10-16
|
31
|
11
|
20
|
16.50
|
|
2024-10-04
|
24
|
49
|
-25
|
16.90
|
|
2024-09-25
|
57
|
28
|
29
|
17.00
|
|
2024-09-23
|
28
|
12
|
16
|
17.00
|
|
2024-09-12
|
13
|
2
|
11
|
16.50
|
|
2024-09-11
|
26
|
15
|
11
|
16.15
|
|
2024-09-04
|
113
|
166
|
-53
|
16.35
|
|
2024-08-21
|
31
|
19
|
12
|
17.45
|
|
2024-08-09
|
20
|
39
|
-19
|
16.85
|
|
2024-08-08
|
44
|
60
|
-16
|
16.55
|
|
2024-08-05
|
180
|
249
|
-69
|
16.35
|
|
2024-08-02
|
44
|
78
|
-34
|
18.15
|
|
2024-07-26
|
92
|
114
|
-22
|
18.50
|
|
2024-07-18
|
39
|
118
|
-79
|
20.30
|
|
2024-07-17
|
34
|
182
|
-148
|
20.95
|
|
2024-07-11
|
25
|
108
|
-83
|
20.80
|
|
2024-07-10
|
173
|
81
|
92
|
21.40
|
|
2024-07-09
|
32
|
87
|
-55
|
20.80
|
|
2024-07-08
|
98
|
315
|
-217
|
21.25
|
|
2024-07-05
|
529
|
318
|
211
|
22.10
|
|
2024-07-04
|
63
|
197
|
-134
|
20.75
|
|
2024-07-03
|
49
|
427
|
-378
|
|
|
2024-07-02
|
14
|
86
|
-72
|
20.15
|
|
2024-07-01
|
139
|
488
|
-349
|
20.30
|
|
2024-06-28
|
149
|
214
|
-65
|
20.70
|
|
2024-06-27
|
1989
|
1125
|
864
|
20.95
|
|
2024-06-26
|
855
|
1052
|
-197
|
21.00
|
|
2024-06-24
|
1415
|
1155
|
260
|
22.75
|
|
2024-06-21
|
403
|
509
|
-106
|
20.70
|
|
2024-06-20
|
488
|
255
|
233
|
20.50
|
|
2024-06-17
|
13
|
60
|
-47
|
19.90
|
|
2024-06-05
|
10
|
48
|
-38
|
18.50
|
|
2024-06-03
|
91
|
34
|
57
|
19.10
|
|
2024-05-29
|
205
|
359
|
-154
|
19.85
|
|
2024-05-28
|
120
|
150
|
-30
|
19.90
|
|
2024-05-27
|
437
|
281
|
156
|
19.90
|
|
2024-05-23
|
267
|
356
|
-89
|
19.25
|
|
2024-05-20
|
32
|
52
|
-20
|
18.45
|
|
2024-05-17
|
69
|
112
|
-43
|
18.50
|
|
2024-05-16
|
556
|
688
|
-132
|
18.95
|
|
2024-05-15
|
345
|
210
|
135
|
18.85
|
|
2024-05-13
|
51
|
84
|
-33
|
17.65
|
|
2024-05-10
|
32
|
71
|
-39
|
17.95
|
|
2024-05-08
|
80
|
19
|
61
|
18.25
|
|
2024-05-02
|
428
|
345
|
83
|
18.70
|
|
2024-04-29
|
385
|
644
|
-259
|
18.30
|
|
2024-04-25
|
81
|
290
|
-209
|
17.90
|
|
2024-04-24
|
637
|
333
|
304
|
18.45
|
|
2024-04-23
|
52
|
40
|
12
|
17.00
|
|
2024-04-19
|
229
|
544
|
-315
|
17.55
|
|
2024-04-18
|
101
|
367
|
-266
|
18.05
|
|
2024-04-17
|
363
|
264
|
99
|
18.80
|
|
2024-04-16
|
698
|
620
|
78
|
18.65
|
|
2024-04-15
|
895
|
611
|
284
|
18.75
|
|
2024-04-11
|
469
|
216
|
253
|
18.00
|
|
2024-04-08
|
204
|
93
|
111
|
17.75
|
|
2024-04-03
|
86
|
119
|
-33
|
17.25
|
|
2024-04-02
|
25
|
148
|
-123
|
17.40
|
|
2024-04-01
|
25
|
54
|
-29
|
17.65
|
|
2024-03-28
|
286
|
219
|
67
|
17.85
|
|
2024-03-26
|
275
|
203
|
72
|
17.55
|
|
2024-03-20
|
41
|
71
|
-30
|
16.20
|
|
2024-03-18
|
28
|
43
|
-15
|
16.50
|
|
2024-03-14
|
46
|
98
|
-52
|
16.45
|
|
2024-03-12
|
439
|
340
|
99
|
17.40
|
|
2024-02-29
|
197
|
128
|
69
|
16.75
|
|
2024-02-21
|
723
|
615
|
108
|
17.50
|
|
2024-02-19
|
1748
|
1624
|
124
|
17.55
|
|
2024-02-16
|
306
|
167
|
139
|
16.20
|
|
2024-01-17
|
85
|
15
|
70
|
14.05
|
|
2023-12-26
|
67
|
17
|
50
|
15.40
|
|
2023-11-28
|
43
|
22
|
21
|
14.90
|
|
2023-11-08
|
222
|
283
|
-61
|
15.10
|
|
2023-11-02
|
224
|
290
|
-66
|
14.95
|
|
2023-10-18
|
31
|
8
|
23
|
13.10
|
|
2023-10-04
|
3
|
17
|
-14
|
13.40
|
|
2023-10-02
|
76
|
5
|
71
|
13.60
|
|
2023-09-28
|
85
|
11
|
74
|
13.35
|
|
2023-09-27
|
13
|
32
|
-19
|
13.45
|
|
2023-09-04
|
102
|
375
|
-273
|
14.50
|
|
2023-09-01
|
322
|
49
|
273
|
14.10
|
|
2023-08-08
|
12
|
35
|
-23
|
13.80
|
|
2023-08-02
|
18
|
38
|
-20
|
13.95
|
|
2023-06-14
|
10
|
0
|
10
|
13.65
|
|
2023-06-13
|
25
|
4
|
21
|
13.60
|
|
2023-05-31
|
53
|
2
|
51
|
13.70
|
|
2023-05-24
|
39
|
2
|
37
|
13.50
|
|
2023-05-19
|
13
|
0
|
13
|
13.10
|
|
2023-05-18
|
10
|
0
|
10
|
13.20
|
|
2023-05-17
|
214
|
0
|
214
|
13.05
|
|
2023-05-16
|
34
|
0
|
34
|
12.85
|
|
2023-04-26
|
60
|
13
|
47
|
13.15
|
|
2023-04-19
|
37
|
77
|
-40
|
13.90
|
|
2023-04-11
|
72
|
11
|
61
|
14.10
|
|
2023-03-27
|
20
|
0
|
20
|
13.10
|
|
2023-03-21
|
0
|
20
|
-20
|
13.00
|
|
2023-03-15
|
5
|
35
|
-30
|
13.00
|
|
2023-03-06
|
86
|
13
|
73
|
13.55
|
|
2023-03-02
|
0
|
20
|
-20
|
12.65
|
|
2023-03-01
|
0
|
16
|
-16
|
12.60
|
|
2023-02-22
|
2
|
34
|
-32
|
12.75
|
|
2023-02-15
|
6
|
3
|
3
|
12.45
|
|
2023-02-13
|
0
|
10
|
-10
|
12.40
|
|
2023-02-09
|
105
|
0
|
105
|
12.55
|
|
2023-01-05
|
0
|
20
|
-20
|
11.45
|
|
2023-01-03
|
0
|
14
|
-14
|
11.35
|
|
2022-12-28
|
0
|
35
|
-35
|
11.45
|
|
2022-12-26
|
0
|
6
|
-6
|
11.55
|
|
2022-12-23
|
0
|
26
|
-26
|
11.60
|
|
2022-12-22
|
0
|
10
|
-10
|
11.75
|
|
2022-12-21
|
0
|
26
|
-26
|
11.65
|
|
2022-12-20
|
2
|
12
|
-10
|
11.55
|
|
2022-12-19
|
0
|
7
|
-7
|
11.80
|
|
2022-12-16
|
3
|
27
|
-24
|
12.00
|
|
2022-12-15
|
0
|
10
|
-10
|
12.40
|
|
2022-12-14
|
18
|
6
|
12
|
12.50
|
|
2022-12-02
|
0
|
26
|
-26
|
13.05
|
|
2022-12-01
|
0
|
15
|
-15
|
13.10
|
|
2022-11-28
|
1
|
11
|
-10
|
12.40
|
|
2022-11-24
|
10
|
0
|
10
|
12.50
|
|
2022-11-16
|
17
|
37
|
-20
|
12.50
|
|
2022-11-01
|
9
|
0
|
9
|
11.10
|
|
2022-10-31
|
8
|
4
|
4
|
10.80
|
|
2022-10-26
|
47
|
1
|
46
|
10.70
|
|
2022-10-25
|
72
|
0
|
72
|
10.80
|
|
2022-10-24
|
54
|
0
|
54
|
10.80
|
|
2022-10-19
|
16
|
1
|
15
|
11.05
|
|
2022-10-18
|
28
|
0
|
28
|
11.20
|
|
2022-10-17
|
10
|
2
|
8
|
11.00
|
|
2022-10-14
|
12
|
1
|
11
|
11.05
|
|
2022-09-28
|
14
|
3
|
11
|
11.45
|
|
2022-09-22
|
0
|
10
|
-10
|
12.55
|
|
2022-09-21
|
0
|
21
|
-21
|
12.55
|
|
2022-09-16
|
0
|
10
|
-10
|
12.90
|
|
2022-09-15
|
0
|
7
|
-7
|
13.10
|
|
2022-09-14
|
0
|
15
|
-15
|
13.00
|
|
2022-09-07
|
2
|
54
|
-52
|
12.45
|
|
2022-09-01
|
1
|
29
|
-28
|
13.20
|
|
2022-08-10
|
3
|
9
|
-6
|
12.25
|
|
2022-08-04
|
2
|
21
|
-19
|
12.05
|
|
2022-07-13
|
28
|
1
|
27
|
11.90
|
|
2022-07-06
|
4
|
18
|
-14
|
11.30
|
|
2022-07-05
|
17
|
39
|
-22
|
11.90
|
|
2022-07-04
|
34
|
3
|
31
|
11.55
|
|
2022-07-01
|
50
|
12
|
38
|
11.60
|
|
2022-06-28
|
0
|
45
|
-45
|
12.95
|
|
2022-06-27
|
31
|
58
|
-27
|
13.25
|
|
2022-06-24
|
137
|
2
|
135
|
12.85
|
|
2022-06-23
|
46
|
24
|
22
|
12.70
|
|
2022-06-22
|
27
|
1
|
26
|
12.65
|
|
2022-06-21
|
26
|
4
|
22
|
13.35
|
|
2022-06-10
|
5
|
0
|
5
|
14.75
|
|
2022-05-27
|
13
|
0
|
13
|
14.55
|
|
2022-05-25
|
52
|
1
|
51
|
14.60
|
|
2022-05-23
|
12
|
0
|
12
|
14.55
|
|
2022-05-17
|
32
|
1
|
31
|
14.35
|
|
2022-05-16
|
19
|
0
|
19
|
13.90
|
|
2022-05-13
|
15
|
1
|
14
|
13.70
|
|
2022-05-12
|
1
|
21
|
-20
|
13.50
|
|
2022-05-09
|
36
|
16
|
20
|
13.90
|
|
2022-05-04
|
10
|
2
|
8
|
14.80
|
|
2022-04-28
|
0
|
30
|
-30
|
14.75
|
|
2022-04-19
|
2
|
19
|
-17
|
15.75
|
|
2022-04-18
|
22
|
2
|
20
|
15.35
|
|
2022-04-14
|
0
|
60
|
-60
|
15.70
|
|
2022-04-13
|
28
|
5
|
23
|
15.95
|
|
2022-04-08
|
21
|
0
|
21
|
16.00
|
|
2022-03-30
|
38
|
1
|
37
|
16.90
|
|
2022-03-23
|
32
|
3
|
29
|
17.15
|
|
2022-03-18
|
53
|
5
|
48
|
16.90
|
|
2022-03-10
|
52
|
11
|
41
|
16.60
|
|
2022-01-25
|
3
|
54
|
-51
|
16.95
|
|
2022-01-24
|
1
|
21
|
-20
|
17.40
|
|
2022-01-14
|
3
|
57
|
-54
|
17.00
|
|
2021-12-30
|
23
|
95
|
-72
|
18.85
|
|
2021-12-29
|
102
|
49
|
53
|
18.95
|
|
2021-11-23
|
22
|
80
|
-58
|
18.50
|
|
2021-11-22
|
102
|
24
|
78
|
19.25
|
|
2021-11-18
|
265
|
377
|
-112
|
19.50
|
|
2021-11-17
|
11
|
611
|
-600
|
18.45
|
|
2021-11-10
|
9
|
640
|
-631
|
17.65
|
|
2021-11-04
|
108
|
308
|
-200
|
17.65
|
|
2021-11-03
|
221
|
37
|
184
|
17.70
|
|
2021-10-21
|
1
|
26
|
-25
|
16.90
|
|
2021-10-20
|
23
|
2
|
21
|
16.70
|
|
2021-10-18
|
180
|
42
|
138
|
16.95
|
|
2021-10-06
|
23
|
44
|
-21
|
16.00
|
|
2021-09-29
|
53
|
230
|
-177
|
16.85
|
|
2021-09-22
|
35
|
106
|
-71
|
17.60
|
|
2021-09-15
|
23
|
69
|
-46
|
18.70
|
|
2021-09-08
|
33
|
89
|
-56
|
19.15
|
|
2021-09-03
|
86
|
34
|
52
|
20.75
|
|
2021-08-19
|
42
|
367
|
-325
|
18.00
|
|
2021-08-16
|
25
|
210
|
-185
|
19.25
|
|
2021-08-13
|
10
|
55
|
-45
|
19.85
|
|
2021-08-10
|
20
|
122
|
-102
|
21.95
|
|
2021-08-06
|
215
|
507
|
-292
|
24.10
|
|
2021-08-05
|
472
|
194
|
278
|
25.10
|
|
2021-07-30
|
219
|
51
|
168
|
22.20
|
|
2021-07-27
|
84
|
168
|
-84
|
21.20
|
|
2021-07-26
|
308
|
220
|
88
|
22.10
|
|
2021-07-21
|
285
|
418
|
-133
|
21.75
|
|
2021-07-20
|
310
|
194
|
116
|
21.95
|
|
2021-07-19
|
101
|
19
|
82
|
22.30
|
|
2021-07-16
|
180
|
100
|
80
|
21.75
|
|
2021-07-14
|
814
|
1371
|
-557
|
23.40
|
|
2021-07-13
|
912
|
703
|
209
|
26.00
|
|
2021-07-12
|
1290
|
745
|
545
|
23.65
|
|
2021-07-09
|
1593
|
1111
|
482
|
21.50
|
|
2021-07-08
|
312
|
83
|
229
|
21.00
|
|
2021-07-05
|
250
|
11
|
239
|
18.60
|
|
2021-07-02
|
134
|
364
|
-230
|
17.95
|
|
2021-07-01
|
160
|
34
|
126
|
18.00
|
|
2021-06-29
|
34
|
618
|
-584
|
18.15
|
|
2021-06-25
|
14
|
418
|
-404
|
18.50
|
|
2021-06-24
|
627
|
188
|
439
|
18.70
|
|
2021-06-23
|
563
|
61
|
502
|
17.60
|
|
2021-06-22
|
52
|
264
|
-212
|
17.00
|
|
2021-06-21
|
255
|
68
|
187
|
17.45
|
|
2021-06-17
|
365
|
126
|
239
|
16.45
|
|
2021-06-15
|
19
|
198
|
-179
|
16.20
|
|
2021-06-11
|
116
|
13
|
103
|
16.20
|
|
2021-06-10
|
374
|
70
|
304
|
16.55
|
|
2021-06-09
|
66
|
31
|
35
|
15.85
|
|
2021-06-04
|
4
|
65
|
-61
|
15.80
|
|
2021-06-03
|
242
|
9
|
233
|
15.90
|
|
2021-06-02
|
61
|
175
|
-114
|
15.60
|
|
2021-05-31
|
96
|
18
|
78
|
15.30
|
|
2021-05-28
|
86
|
10
|
76
|
15.05
|
|
2021-05-25
|
80
|
6
|
74
|
14.55
|
|
2021-05-24
|
94
|
57
|
37
|
13.85
|
|
2021-05-21
|
10
|
70
|
-60
|
13.55
|
|
2021-05-20
|
2
|
54
|
-52
|
13.30
|
|
2021-05-12
|
67
|
157
|
-90
|
13.60
|
|
2021-05-11
|
34
|
189
|
-155
|
14.85
|
|
2021-05-07
|
115
|
36
|
79
|
16.95
|
|
2021-05-03
|
123
|
25
|
98
|
17.00
|
|
2021-04-29
|
556
|
125
|
431
|
18.60
|
|
2021-04-28
|
191
|
13
|
178
|
19.20
|
|
2021-04-23
|
22
|
308
|
-286
|
18.70
|
|
2021-04-22
|
268
|
646
|
-378
|
19.20
|
|
2021-04-21
|
675
|
241
|
434
|
18.55
|
|
2021-04-20
|
290
|
67
|
223
|
16.90
|
|
2021-04-16
|
6
|
51
|
-45
|
15.15
|
|
2021-04-07
|
58
|
8
|
50
|
14.70
|
|
2021-03-17
|
0
|
24
|
-24
|
13.15
|
|
2021-03-10
|
0
|
13
|
-13
|
12.85
|
|
2021-03-04
|
7
|
50
|
-43
|
13.40
|
|
2020-12-30
|
70
|
19
|
51
|
14.00
|
|
2020-12-28
|
13
|
711
|
-698
|
14.35
|
|
2020-12-25
|
705
|
20
|
685
|
14.05
|
|
2020-10-22
|
0
|
127
|
-127
|
10.25
|
|
2020-10-21
|
0
|
59
|
-59
|
10.25
|
|
2020-10-19
|
0
|
50
|
-50
|
10.00
|
|
2020-10-15
|
0
|
404
|
-404
|
10.05
|
|
2020-10-14
|
0
|
16
|
-16
|
10.05
|
|
2020-09-08
|
0
|
907
|
-907
|
10.15
|
|
2020-08-31
|
0
|
148
|
-148
|
9.96
|
|
2020-08-10
|
13
|
0
|
13
|
9.69
|
|
2020-05-07
|
1
|
50
|
-49
|
10.40
|
|
2020-04-30
|
72
|
2
|
70
|
10.50
|
|
2020-02-13
|
18
|
0
|
18
|
11.05
|
|
2020-02-12
|
23
|
0
|
23
|
10.95
|
|
2020-02-10
|
14
|
0
|
14
|
10.85
|
|
2020-02-07
|
21
|
0
|
21
|
11.00
|
|
2020-01-20
|
233
|
31
|
202
|
12.05
|
|
2020-01-17
|
223
|
0
|
223
|
11.90
|
|
2020-01-14
|
12
|
0
|
12
|
11.45
|
|
2020-01-10
|
13
|
0
|
13
|
11.25
|
|
2019-12-31
|
19
|
0
|
19
|
11.65
|
|
2019-12-30
|
51
|
10
|
41
|
11.70
|
|
2019-12-23
|
37
|
0
|
37
|
11.95
|
|
2019-12-20
|
22
|
2
|
20
|
11.90
|
|
2019-12-18
|
46
|
150
|
-104
|
12.25
|
|
2019-12-17
|
180
|
5
|
175
|
12.00
|
|
2019-12-16
|
27
|
1
|
26
|
11.65
|
|
2019-12-11
|
26
|
81
|
-55
|
11.65
|
|
2019-12-10
|
102
|
4
|
98
|
11.45
|
|
2019-12-06
|
32
|
3
|
29
|
11.25
|
|
2019-11-28
|
2
|
61
|
-59
|
11.15
|
|
2019-11-25
|
32
|
0
|
32
|
10.50
|
|
2019-11-21
|
36
|
0
|
36
|
10.20
|
|
2019-11-19
|
72
|
20
|
52
|
10.40
|
|
2019-11-15
|
16
|
0
|
16
|
9.66
|
|
2019-11-06
|
6
|
0
|
6
|
9.56
|
|
2019-10-30
|
0
|
59
|
-59
|
9.26
|
|
2019-10-29
|
0
|
15
|
-15
|
9.30
|
|
2019-10-21
|
10
|
0
|
10
|
9.32
|
|
2019-10-03
|
8
|
0
|
8
|
9.37
|
|
2019-07-26
|
58
|
25
|
33
|
10.55
|
|
2019-07-19
|
134
|
2
|
132
|
10.35
|
|
2019-07-17
|
132
|
0
|
132
|
10.25
|
|
2019-07-08
|
0
|
208
|
-208
|
9.30
|
|
2019-07-05
|
3
|
208
|
-205
|
9.42
|
|
2019-07-04
|
0
|
208
|
-208
|
9.40
|
|
2019-07-03
|
1
|
208
|
-207
|
9.25
|
|
2019-07-02
|
0
|
208
|
-208
|
9.23
|
| 合計 | 454670 | 443639 | 11031 | |
