| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
32
|
0
|
32
|
40.45
|
|
2026-05-27
|
52
|
0
|
52
|
41.00
|
|
2026-05-25
|
156
|
12
|
144
|
43.50
|
|
2026-05-18
|
20
|
0
|
20
|
33.60
|
|
2026-05-12
|
94
|
2
|
92
|
34.00
|
|
2026-05-04
|
17
|
5
|
12
|
31.35
|
|
2026-03-20
|
5
|
0
|
5
|
25.15
|
|
2026-01-27
|
1
|
11
|
-10
|
30.75
|
|
2026-01-26
|
23
|
0
|
23
|
32.00
|
|
2026-01-16
|
20
|
0
|
20
|
30.15
|
|
2025-12-08
|
24
|
0
|
24
|
28.25
|
|
2025-10-27
|
4
|
183
|
-179
|
34.25
|
|
2025-10-23
|
182
|
3
|
179
|
33.60
|
|
2025-09-16
|
2
|
38
|
-36
|
30.15
|
|
2025-09-04
|
5
|
202
|
-197
|
27.25
|
|
2025-09-03
|
197
|
0
|
197
|
25.30
|
|
2025-09-01
|
15
|
106
|
-91
|
24.45
|
|
2025-08-29
|
96
|
4
|
92
|
23.45
|
|
2025-08-28
|
2
|
25
|
-23
|
21.35
|
|
2025-08-26
|
0
|
12
|
-12
|
19.50
|
|
2025-08-21
|
38
|
0
|
38
|
20.65
|
|
2025-05-14
|
6
|
3
|
3
|
20.10
|
|
2025-04-23
|
4
|
1
|
3
|
18.05
|
|
2025-03-07
|
16
|
26
|
-10
|
25.35
|
|
2025-01-09
|
11
|
19
|
-8
|
25.20
|
|
2024-11-07
|
4
|
8
|
-4
|
33.75
|
|
2024-11-06
|
4
|
8
|
-4
|
33.55
|
|
2024-11-01
|
17
|
24
|
-7
|
32.95
|
|
2024-10-29
|
17
|
21
|
-4
|
33.90
|
|
2024-10-08
|
4
|
8
|
-4
|
35.45
|
|
2024-10-01
|
9
|
32
|
-23
|
35.55
|
|
2024-09-13
|
4
|
12
|
-8
|
37.95
|
|
2024-09-12
|
6
|
14
|
-8
|
36.90
|
|
2024-08-23
|
273
|
245
|
28
|
44.70
|
|
2024-08-21
|
14
|
7
|
7
|
42.00
|
|
2024-08-12
|
12
|
18
|
-6
|
39.55
|
|
2024-07-15
|
12
|
2
|
10
|
40.75
|
|
2024-07-10
|
4
|
19
|
-15
|
41.50
|
|
2024-07-09
|
57
|
82
|
-25
|
40.75
|
|
2024-05-24
|
13
|
0
|
13
|
37.65
|
|
2024-05-17
|
11
|
0
|
11
|
36.80
|
|
2024-05-14
|
16
|
0
|
16
|
35.85
|
|
2024-05-13
|
17
|
0
|
17
|
35.25
|
|
2024-05-06
|
1
|
162
|
-161
|
36.90
|
|
2024-05-03
|
154
|
1
|
153
|
34.95
|
|
2024-04-16
|
1
|
83
|
-82
|
30.30
|
|
2024-04-15
|
83
|
1
|
82
|
32.15
|
|
2024-03-29
|
3
|
102
|
-99
|
27.75
|
|
2024-03-28
|
102
|
21
|
81
|
30.15
|
|
2024-03-26
|
30
|
0
|
30
|
26.95
|
|
2023-11-13
|
0
|
36
|
-36
|
22.35
|
|
2023-09-08
|
0
|
4
|
-4
|
25.30
|
|
2023-08-21
|
0
|
3
|
-3
|
24.60
|
|
2023-08-15
|
0
|
2
|
-2
|
24.50
|
|
2023-08-10
|
0
|
9
|
-9
|
24.40
|
|
2023-08-09
|
1
|
23
|
-22
|
25.05
|
|
2023-08-04
|
0
|
12
|
-12
|
26.20
|
|
2023-08-02
|
0
|
16
|
-16
|
26.25
|
|
2023-08-01
|
0
|
7
|
-7
|
26.85
|
|
2023-07-24
|
1
|
12
|
-11
|
26.45
|
|
2023-07-21
|
1
|
27
|
-26
|
26.95
|
|
2023-07-20
|
0
|
12
|
-12
|
27.70
|
|
2023-07-19
|
0
|
26
|
-26
|
27.80
|
|
2023-07-13
|
0
|
8
|
-8
|
28.40
|
|
2023-06-08
|
0
|
52
|
-52
|
29.70
|
|
2023-06-07
|
0
|
7
|
-7
|
30.45
|
|
2023-06-05
|
8
|
0
|
8
|
30.40
|
|
2023-05-26
|
20
|
4
|
16
|
30.60
|
|
2023-05-25
|
22
|
2
|
20
|
32.20
|
|
2023-05-24
|
21
|
0
|
21
|
31.50
|
|
2023-05-23
|
141
|
11
|
130
|
31.85
|
|
2023-05-12
|
5
|
43
|
-38
|
28.65
|
|
2023-05-11
|
0
|
22
|
-22
|
28.35
|
|
2023-05-10
|
19
|
30
|
-11
|
29.75
|
|
2023-05-09
|
40
|
110
|
-70
|
29.80
|
|
2023-05-08
|
57
|
21
|
36
|
31.50
|
|
2023-05-05
|
129
|
84
|
45
|
31.65
|
|
2023-05-04
|
117
|
78
|
39
|
31.70
|
|
2023-04-25
|
259
|
300
|
-41
|
29.00
|
|
2023-04-24
|
113
|
39
|
74
|
29.20
|
|
2023-04-14
|
115
|
72
|
43
|
29.50
|
|
2023-04-12
|
3
|
24
|
-21
|
27.00
|
|
2023-04-11
|
44
|
2
|
42
|
27.00
|
|
2023-04-07
|
8
|
69
|
-61
|
26.95
|
|
2023-04-06
|
52
|
5
|
47
|
27.35
|
|
2023-03-29
|
68
|
121
|
-53
|
27.35
|
|
2023-03-28
|
90
|
38
|
52
|
28.60
|
|
2023-03-24
|
92
|
8
|
84
|
27.55
|
|
2023-03-22
|
29
|
62
|
-33
|
26.90
|
|
2023-03-21
|
76
|
1
|
75
|
27.10
|
|
2023-03-17
|
11
|
5
|
6
|
26.10
|
|
2023-03-02
|
7
|
1
|
6
|
26.35
|
|
2023-02-24
|
3
|
9
|
-6
|
26.15
|
|
2023-02-22
|
13
|
4
|
9
|
26.45
|
|
2023-01-12
|
1
|
21
|
-20
|
23.85
|
|
2022-10-27
|
2
|
13
|
-11
|
23.80
|
|
2022-10-24
|
1
|
6
|
-5
|
24.30
|
|
2022-09-29
|
7
|
36
|
-29
|
29.65
|
|
2022-09-27
|
4
|
26
|
-22
|
31.40
|
|
2022-09-22
|
2
|
20
|
-18
|
31.30
|
|
2022-09-20
|
0
|
22
|
-22
|
29.75
|
|
2022-09-08
|
0
|
7
|
-7
|
31.45
|
|
2022-09-07
|
0
|
7
|
-7
|
30.40
|
|
2022-09-06
|
6
|
27
|
-21
|
30.30
|
|
2022-08-30
|
0
|
8
|
-8
|
31.40
|
|
2022-08-24
|
0
|
8
|
-8
|
32.10
|
|
2022-08-19
|
0
|
20
|
-20
|
32.65
|
|
2022-08-18
|
19
|
36
|
-17
|
33.15
|
|
2022-08-17
|
55
|
0
|
55
|
33.80
|
|
2022-08-04
|
0
|
11
|
-11
|
30.35
|
|
2022-07-29
|
2
|
13
|
-11
|
32.65
|
|
2022-07-25
|
4
|
42
|
-38
|
32.60
|
|
2022-07-22
|
58
|
7
|
51
|
33.05
|
|
2022-07-21
|
12
|
1
|
11
|
33.85
|
|
2022-07-20
|
4
|
52
|
-48
|
33.70
|
|
2022-07-19
|
48
|
5
|
43
|
34.00
|
|
2022-07-18
|
16
|
52
|
-36
|
34.20
|
|
2022-07-15
|
62
|
28
|
34
|
33.75
|
|
2022-07-05
|
3
|
27
|
-24
|
29.20
|
|
2022-06-27
|
16
|
4
|
12
|
33.00
|
|
2022-06-15
|
19
|
7
|
12
|
32.00
|
|
2022-06-13
|
35
|
15
|
20
|
34.20
|
|
2022-06-07
|
10
|
0
|
10
|
31.95
|
|
2022-05-24
|
2
|
14
|
-12
|
30.00
|
|
2022-05-10
|
2
|
15
|
-13
|
29.55
|
|
2022-05-09
|
4
|
17
|
-13
|
29.05
|
|
2022-04-27
|
22
|
72
|
-50
|
30.40
|
|
2022-04-25
|
3
|
76
|
-73
|
31.50
|
|
2022-04-18
|
2
|
22
|
-20
|
34.20
|
|
2022-04-15
|
7
|
55
|
-48
|
34.60
|
|
2022-04-12
|
1
|
41
|
-40
|
36.80
|
|
2022-04-11
|
8
|
127
|
-119
|
37.90
|
|
2022-04-07
|
1
|
14
|
-13
|
37.50
|
|
2022-04-06
|
8
|
32
|
-24
|
38.60
|
|
2022-04-01
|
12
|
38
|
-26
|
39.60
|
|
2022-03-28
|
75
|
4
|
71
|
38.70
|
|
2022-03-22
|
38
|
15
|
23
|
38.45
|
|
2022-03-21
|
15
|
29
|
-14
|
37.60
|
|
2022-03-18
|
98
|
39
|
59
|
38.15
|
|
2022-03-17
|
48
|
14
|
34
|
37.40
|
|
2022-03-15
|
13
|
75
|
-62
|
33.15
|
|
2022-03-14
|
19
|
66
|
-47
|
34.85
|
|
2022-03-10
|
48
|
12
|
36
|
36.50
|
|
2022-03-08
|
16
|
65
|
-49
|
34.20
|
|
2022-03-07
|
18
|
124
|
-106
|
35.50
|
|
2022-02-25
|
25
|
3
|
22
|
39.30
|
|
2022-02-22
|
9
|
40
|
-31
|
41.25
|
|
2022-02-17
|
16
|
28
|
-12
|
43.30
|
|
2022-02-14
|
24
|
57
|
-33
|
42.45
|
|
2022-02-09
|
47
|
5
|
42
|
46.85
|
|
2022-02-07
|
31
|
12
|
19
|
44.45
|
|
2022-01-24
|
6
|
37
|
-31
|
44.80
|
|
2022-01-21
|
20
|
44
|
-24
|
44.35
|
|
2022-01-19
|
24
|
46
|
-22
|
45.85
|
|
2022-01-18
|
18
|
37
|
-19
|
47.20
|
|
2022-01-17
|
64
|
9
|
55
|
46.60
|
|
2022-01-07
|
53
|
97
|
-44
|
46.00
|
|
2021-12-29
|
18
|
232
|
-214
|
54.70
|
|
2021-12-28
|
1766
|
1570
|
196
|
56.00
|
|
2021-12-10
|
3
|
156
|
-153
|
58.30
|
|
2021-12-09
|
2
|
21
|
-19
|
57.00
|
|
2021-11-30
|
358
|
228
|
130
|
55.20
|
|
2021-11-24
|
60
|
2
|
58
|
56.20
|
|
2021-11-15
|
42
|
1
|
41
|
49.15
|
|
2021-11-12
|
11
|
0
|
11
|
45.10
|
|
2021-11-04
|
2546
|
2714
|
-168
|
53.20
|
|
2021-11-02
|
0
|
101
|
-101
|
44.05
|
|
2021-11-01
|
1
|
36
|
-35
|
46.95
|
|
2021-10-25
|
39
|
10
|
29
|
40.50
|
|
2021-10-21
|
91
|
12
|
79
|
40.30
|
|
2021-10-19
|
824
|
636
|
188
|
42.55
|
|
2021-10-18
|
780
|
890
|
-110
|
42.00
|
|
2021-10-14
|
468
|
626
|
-158
|
45.40
|
|
2021-10-04
|
63
|
250
|
-187
|
38.40
|
|
2021-09-30
|
122
|
40
|
82
|
43.65
|
|
2021-09-29
|
31
|
0
|
31
|
48.45
|
|
2021-09-28
|
58
|
5
|
53
|
53.80
|
|
2021-09-22
|
176
|
0
|
176
|
44.00
|
|
2021-09-15
|
480
|
75
|
405
|
41.35
|
|
2021-09-14
|
60
|
0
|
60
|
37.60
|
|
2021-09-13
|
88
|
0
|
88
|
34.20
|
|
2021-09-10
|
97
|
0
|
97
|
31.10
|
|
2021-09-09
|
173
|
0
|
173
|
31.70
|
|
2021-09-07
|
88
|
19
|
69
|
29.20
|
|
2021-09-06
|
308
|
135
|
173
|
28.65
|
|
2021-09-03
|
13
|
515
|
-502
|
27.50
|
|
2021-09-02
|
1455
|
1000
|
455
|
25.00
|
|
2021-09-01
|
36
|
9
|
27
|
22.75
|
|
2021-08-10
|
14
|
78
|
-64
|
20.25
|
|
2021-08-05
|
15
|
37
|
-22
|
20.10
|
|
2021-05-28
|
0
|
6
|
-6
|
16.25
|
|
2021-05-21
|
0
|
14
|
-14
|
15.25
|
|
2021-05-20
|
0
|
6
|
-6
|
14.80
|
|
2021-05-18
|
0
|
23
|
-23
|
15.15
|
|
2021-05-13
|
1
|
45
|
-44
|
14.95
|
|
2021-05-05
|
0
|
17
|
-17
|
18.10
|
|
2021-04-09
|
150
|
252
|
-102
|
22.00
|
|
2021-04-08
|
112
|
14
|
98
|
21.35
|
|
2020-12-15
|
0
|
78
|
-78
|
18.85
|
|
2020-12-08
|
25
|
0
|
25
|
17.75
|
|
2020-12-04
|
1
|
95
|
-94
|
17.90
|
|
2020-11-27
|
91
|
2
|
89
|
17.40
|
|
2020-11-18
|
4
|
30
|
-26
|
16.55
|
|
2020-11-16
|
17
|
0
|
17
|
16.00
|
|
2020-09-10
|
13
|
0
|
13
|
14.60
|
|
2020-09-09
|
19
|
0
|
19
|
14.90
|
|
2020-09-04
|
19
|
0
|
19
|
15.35
|
|
2020-05-06
|
0
|
10
|
-10
|
9.80
|
|
2020-03-18
|
0
|
17
|
-17
|
8.70
|
|
2020-03-17
|
0
|
10
|
-10
|
8.91
|
|
2020-03-13
|
0
|
37
|
-37
|
9.50
|
|
2020-03-02
|
0
|
8
|
-8
|
10.60
|
|
2020-02-10
|
0
|
37
|
-37
|
10.00
|
|
2020-02-03
|
0
|
34
|
-34
|
9.87
|
|
2020-01-30
|
0
|
14
|
-14
|
10.65
|
|
2020-01-17
|
0
|
5
|
-5
|
12.05
|
|
2020-01-16
|
0
|
7
|
-7
|
11.85
|
|
2020-01-14
|
0
|
7
|
-7
|
12.00
|
|
2020-01-09
|
0
|
5
|
-5
|
11.75
|
|
2020-01-08
|
0
|
9
|
-9
|
11.65
|
|
2020-01-07
|
0
|
37
|
-37
|
11.80
|
|
2020-01-06
|
0
|
3
|
-3
|
12.00
|
|
2019-12-24
|
0
|
7
|
-7
|
12.35
|
|
2019-12-23
|
0
|
3
|
-3
|
12.30
|
|
2019-12-20
|
0
|
6
|
-6
|
12.45
|
|
2019-12-11
|
0
|
6
|
-6
|
12.10
|
|
2019-12-03
|
0
|
11
|
-11
|
12.40
|
|
2019-12-02
|
0
|
8
|
-8
|
12.30
|
|
2019-11-21
|
0
|
5
|
-5
|
11.35
|
|
2019-11-15
|
0
|
22
|
-22
|
11.55
|
|
2019-11-08
|
0
|
4
|
-4
|
12.05
|
|
2019-11-07
|
0
|
6
|
-6
|
12.15
|
|
2019-11-05
|
0
|
4
|
-4
|
12.25
|
|
2019-11-04
|
0
|
2
|
-2
|
12.25
|
|
2019-11-01
|
0
|
3
|
-3
|
12.50
|
|
2019-10-30
|
0
|
5
|
-5
|
12.35
|
|
2019-10-29
|
0
|
5
|
-5
|
12.40
|
|
2019-10-17
|
0
|
6
|
-6
|
12.25
|
|
2019-10-09
|
0
|
9
|
-9
|
12.45
|
|
2019-10-08
|
0
|
9
|
-9
|
12.60
|
|
2019-10-07
|
0
|
9
|
-9
|
12.80
|
|
2019-10-04
|
0
|
9
|
-9
|
12.70
|
|
2019-09-26
|
0
|
5
|
-5
|
12.80
|
|
2019-09-23
|
0
|
2
|
-2
|
12.85
|
|
2019-09-12
|
0
|
5
|
-5
|
12.80
|
|
2019-09-11
|
0
|
6
|
-6
|
12.70
|
|
2019-09-10
|
0
|
5
|
-5
|
12.90
|
|
2019-09-09
|
0
|
2
|
-2
|
12.85
|
|
2019-07-29
|
6
|
0
|
6
|
13.45
|
|
2019-07-25
|
9
|
0
|
9
|
13.50
|
|
2019-07-17
|
0
|
135
|
-135
|
13.20
|
|
2019-07-16
|
0
|
13
|
-13
|
13.60
|
|
2019-07-15
|
0
|
5
|
-5
|
13.65
|
|
2019-07-10
|
0
|
5
|
-5
|
13.90
|
|
2019-07-01
|
0
|
3
|
-3
|
12.40
|
| 合計 | 15391 | 15390 | 1 | |
