| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
60
|
91
|
-31
|
399.00
|
|
2026-05-21
|
42
|
35
|
7
|
413.00
|
|
2026-05-18
|
300
|
138
|
162
|
411.00
|
|
2026-05-15
|
194
|
240
|
-46
|
399.00
|
|
2026-05-14
|
130
|
111
|
19
|
418.50
|
|
2026-05-13
|
95
|
124
|
-29
|
424.00
|
|
2026-05-08
|
396
|
217
|
179
|
444.00
|
|
2026-05-06
|
724
|
666
|
58
|
444.00
|
|
2026-04-24
|
384
|
414
|
-30
|
379.00
|
|
2026-04-20
|
318
|
380
|
-62
|
401.50
|
|
2026-04-16
|
520
|
594
|
-74
|
356.50
|
|
2026-04-15
|
350
|
284
|
66
|
358.50
|
|
2026-04-14
|
306
|
375
|
-69
|
326.00
|
|
2026-04-13
|
212
|
292
|
-80
|
314.50
|
|
2026-04-10
|
596
|
655
|
-59
|
322.00
|
|
2026-04-09
|
494
|
534
|
-40
|
305.00
|
|
2026-03-31
|
12
|
1
|
11
|
238.50
|
|
2026-03-27
|
16
|
2
|
14
|
274.00
|
|
2026-03-25
|
0
|
30
|
-30
|
268.00
|
|
2026-03-24
|
1
|
28
|
-27
|
250.00
|
|
2026-03-23
|
148
|
293
|
-145
|
265.00
|
|
2026-03-20
|
522
|
1345
|
-823
|
275.00
|
|
2026-03-19
|
196
|
99
|
97
|
269.50
|
|
2026-03-18
|
696
|
35
|
661
|
245.00
|
|
2026-03-17
|
94
|
131
|
-37
|
223.00
|
|
2026-03-16
|
238
|
130
|
108
|
215.00
|
|
2026-03-13
|
100
|
89
|
11
|
206.00
|
|
2026-03-12
|
87
|
62
|
25
|
204.00
|
|
2026-03-11
|
194
|
267
|
-73
|
200.50
|
|
2026-03-10
|
153
|
132
|
21
|
196.00
|
|
2026-03-09
|
130
|
154
|
-24
|
178.50
|
|
2026-03-04
|
167
|
273
|
-106
|
180.50
|
|
2026-03-03
|
118
|
99
|
19
|
192.50
|
|
2026-03-02
|
184
|
161
|
23
|
198.50
|
|
2026-02-26
|
20
|
38
|
-18
|
216.00
|
|
2026-02-24
|
106
|
70
|
36
|
218.50
|
|
2026-02-23
|
178
|
121
|
57
|
209.50
|
|
2026-02-06
|
248
|
236
|
12
|
210.50
|
|
2026-02-04
|
129
|
117
|
12
|
223.00
|
|
2026-02-02
|
207
|
171
|
36
|
215.00
|
|
2026-01-30
|
307
|
428
|
-121
|
220.50
|
|
2026-01-29
|
269
|
252
|
17
|
233.50
|
|
2026-01-28
|
246
|
203
|
43
|
222.00
|
|
2026-01-27
|
508
|
598
|
-90
|
213.00
|
|
2026-01-26
|
302
|
200
|
102
|
202.50
|
|
2026-01-23
|
289
|
258
|
31
|
184.50
|
|
2026-01-22
|
62
|
45
|
17
|
176.00
|
|
2026-01-21
|
75
|
63
|
12
|
172.00
|
|
2026-01-20
|
62
|
44
|
18
|
177.00
|
|
2026-01-16
|
23
|
37
|
-14
|
175.00
|
|
2026-01-15
|
36
|
43
|
-7
|
176.50
|
|
2026-01-14
|
63
|
51
|
12
|
179.00
|
|
2026-01-13
|
156
|
136
|
20
|
180.00
|
|
2026-01-09
|
92
|
70
|
22
|
179.00
|
|
2025-12-30
|
30
|
15
|
15
|
169.50
|
|
2025-12-29
|
19
|
28
|
-9
|
171.50
|
|
2025-12-23
|
197
|
162
|
35
|
179.00
|
|
2025-12-22
|
38
|
21
|
17
|
167.00
|
|
2025-12-19
|
45
|
16
|
29
|
164.50
|
|
2025-12-18
|
25
|
39
|
-14
|
164.00
|
|
2025-12-17
|
45
|
26
|
19
|
167.00
|
|
2025-12-16
|
36
|
62
|
-26
|
164.00
|
|
2025-12-15
|
46
|
31
|
15
|
171.00
|
|
2025-12-08
|
136
|
117
|
19
|
176.50
|
|
2025-12-03
|
54
|
39
|
15
|
174.50
|
|
2025-12-02
|
60
|
71
|
-11
|
172.00
|
|
2025-11-28
|
155
|
111
|
44
|
178.00
|
|
2025-11-26
|
373
|
251
|
122
|
171.00
|
|
2025-11-25
|
66
|
45
|
21
|
162.00
|
|
2025-11-24
|
33
|
27
|
6
|
152.50
|
|
2025-11-21
|
70
|
89
|
-19
|
153.00
|
|
2025-11-20
|
66
|
52
|
14
|
160.00
|
|
2025-11-18
|
74
|
102
|
-28
|
150.50
|
|
2025-11-13
|
136
|
196
|
-60
|
168.50
|
|
2025-11-12
|
293
|
261
|
32
|
176.50
|
|
2025-11-11
|
170
|
122
|
48
|
170.00
|
|
2025-11-06
|
52
|
30
|
22
|
166.00
|
|
2025-11-05
|
70
|
82
|
-12
|
160.00
|
|
2025-11-03
|
72
|
109
|
-37
|
168.00
|
|
2025-10-31
|
102
|
79
|
23
|
170.50
|
|
2025-10-30
|
143
|
171
|
-28
|
165.50
|
|
2025-10-28
|
54
|
22
|
32
|
158.50
|
|
2025-10-27
|
23
|
16
|
7
|
155.00
|
|
2025-10-22
|
45
|
63
|
-18
|
161.50
|
|
2025-10-21
|
151
|
82
|
69
|
165.00
|
|
2025-10-17
|
227
|
185
|
42
|
160.00
|
|
2025-10-16
|
87
|
73
|
14
|
165.00
|
|
2025-10-15
|
148
|
134
|
14
|
164.00
|
|
2025-10-13
|
419
|
508
|
-89
|
165.00
|
|
2025-10-09
|
488
|
629
|
-141
|
167.50
|
|
2025-10-08
|
424
|
370
|
54
|
171.50
|
|
2025-09-30
|
138
|
175
|
-37
|
154.00
|
|
2025-09-26
|
151
|
122
|
29
|
157.50
|
|
2025-09-17
|
71
|
87
|
-16
|
149.00
|
|
2025-09-11
|
85
|
175
|
-90
|
144.50
|
|
2025-09-09
|
21
|
37
|
-16
|
140.00
|
|
2025-09-03
|
41
|
47
|
-6
|
144.50
|
|
2025-09-01
|
121
|
245
|
-124
|
148.00
|
|
2025-08-26
|
312
|
237
|
75
|
151.50
|
|
2025-08-25
|
255
|
129
|
126
|
147.50
|
|
2025-08-15
|
571
|
779
|
-208
|
152.50
|
|
2025-08-14
|
529
|
394
|
135
|
154.00
|
|
2025-08-13
|
317
|
245
|
72
|
140.00
|
|
2025-08-12
|
543
|
611
|
-68
|
146.50
|
|
2025-08-08
|
36
|
23
|
13
|
124.50
|
|
2025-07-24
|
99
|
110
|
-11
|
128.00
|
|
2025-07-17
|
61
|
87
|
-26
|
128.00
|
|
2025-07-14
|
1
|
12
|
-11
|
120.00
|
|
2025-07-11
|
32
|
24
|
8
|
122.50
|
|
2025-07-08
|
8
|
20
|
-12
|
115.00
|
|
2025-07-02
|
5
|
3
|
2
|
119.50
|
|
2025-06-18
|
16
|
11
|
5
|
125.00
|
|
2025-06-11
|
95
|
114
|
-19
|
131.50
|
|
2025-06-10
|
328
|
433
|
-105
|
134.50
|
|
2025-06-09
|
232
|
172
|
60
|
139.50
|
|
2025-06-06
|
304
|
315
|
-11
|
135.00
|
|
2025-06-05
|
324
|
289
|
35
|
135.00
|
|
2025-06-04
|
192
|
161
|
31
|
130.00
|
|
2025-06-03
|
88
|
65
|
23
|
126.50
|
|
2025-06-02
|
67
|
77
|
-10
|
124.50
|
|
2025-05-27
|
78
|
88
|
-10
|
124.00
|
|
2025-05-22
|
129
|
140
|
-11
|
127.00
|
|
2025-05-21
|
225
|
203
|
22
|
129.00
|
|
2025-05-16
|
36
|
27
|
9
|
126.00
|
|
2025-05-15
|
81
|
147
|
-66
|
127.00
|
|
2025-05-13
|
141
|
113
|
28
|
135.50
|
|
2025-05-12
|
157
|
147
|
10
|
128.50
|
|
2025-05-09
|
42
|
29
|
13
|
125.00
|
|
2025-04-24
|
225
|
241
|
-16
|
111.00
|
|
2025-04-16
|
73
|
187
|
-114
|
113.00
|
|
2025-04-08
|
0
|
39
|
-39
|
110.00
|
|
2025-04-02
|
102
|
81
|
21
|
135.50
|
|
2025-04-01
|
89
|
321
|
-232
|
131.50
|
|
2025-03-31
|
100
|
400
|
-300
|
129.50
|
|
2025-03-27
|
6
|
28
|
-22
|
146.50
|
|
2025-03-24
|
49
|
68
|
-19
|
152.50
|
|
2025-03-20
|
593
|
643
|
-50
|
165.50
|
|
2025-03-19
|
928
|
1366
|
-438
|
160.00
|
|
2025-03-18
|
564
|
49
|
515
|
157.50
|
|
2025-02-24
|
1
|
4
|
-3
|
122.50
|
|
2025-02-18
|
3
|
1
|
2
|
123.50
|
|
2024-12-31
|
5
|
2
|
3
|
120.00
|
|
2024-12-11
|
14
|
5
|
9
|
119.00
|
|
2024-11-28
|
19
|
7
|
12
|
114.00
|
|
2024-11-19
|
13
|
15
|
-2
|
119.50
|
|
2024-11-12
|
11
|
18
|
-7
|
124.00
|
|
2024-11-11
|
167
|
65
|
102
|
125.00
|
|
2024-10-30
|
1
|
5
|
-4
|
144.50
|
|
2024-10-29
|
5
|
31
|
-26
|
145.50
|
|
2024-10-28
|
10
|
22
|
-12
|
147.00
|
|
2024-10-25
|
15
|
23
|
-8
|
151.00
|
|
2024-10-17
|
56
|
21
|
35
|
147.50
|
|
2024-10-11
|
13
|
3
|
10
|
133.50
|
|
2024-10-08
|
3
|
5
|
-2
|
131.00
|
|
2024-10-04
|
0
|
4
|
-4
|
128.50
|
|
2024-09-30
|
1
|
4
|
-3
|
131.00
|
|
2024-09-05
|
7
|
13
|
-6
|
114.50
|
|
2024-09-03
|
0
|
6
|
-6
|
122.50
|
|
2024-08-30
|
5
|
0
|
5
|
127.00
|
|
2024-08-23
|
0
|
10
|
-10
|
121.00
|
|
2024-08-22
|
1
|
4
|
-3
|
120.50
|
|
2024-08-19
|
2
|
7
|
-5
|
121.50
|
|
2024-08-14
|
5
|
0
|
5
|
115.50
|
|
2024-08-12
|
7
|
17
|
-10
|
117.00
|
|
2024-08-01
|
22
|
2
|
20
|
137.00
|
|
2024-07-29
|
6
|
18
|
-12
|
127.50
|
|
2024-07-17
|
0
|
4
|
-4
|
143.50
|
|
2024-07-02
|
8
|
4
|
4
|
141.00
|
|
2024-07-01
|
13
|
3
|
10
|
140.50
|
|
2024-06-28
|
12
|
57
|
-45
|
144.00
|
|
2024-06-27
|
8
|
34
|
-26
|
140.50
|
|
2024-06-26
|
10
|
14
|
-4
|
142.50
|
|
2024-06-24
|
2
|
13
|
-11
|
144.50
|
|
2024-06-20
|
8
|
245
|
-237
|
148.00
|
|
2024-06-19
|
5
|
14
|
-9
|
146.50
|
|
2024-06-17
|
8
|
39
|
-31
|
148.50
|
|
2024-06-14
|
6
|
205
|
-199
|
151.50
|
|
2024-06-13
|
17
|
72
|
-55
|
153.50
|
|
2024-06-06
|
19
|
13
|
6
|
150.50
|
|
2024-05-31
|
5
|
17
|
-12
|
148.00
|
|
2024-05-24
|
155
|
116
|
39
|
154.00
|
|
2024-05-23
|
20
|
7
|
13
|
149.50
|
|
2024-05-16
|
41
|
144
|
-103
|
151.00
|
|
2024-05-15
|
22
|
33
|
-11
|
151.50
|
|
2024-05-13
|
66
|
84
|
-18
|
149.00
|
|
2024-05-09
|
17
|
5
|
12
|
150.00
|
|
2024-05-08
|
47
|
20
|
27
|
149.50
|
|
2024-05-07
|
115
|
93
|
22
|
148.50
|
|
2024-04-26
|
11
|
2
|
9
|
142.00
|
|
2024-04-19
|
92
|
118
|
-26
|
141.50
|
|
2024-04-15
|
105
|
138
|
-33
|
157.50
|
|
2024-04-10
|
78
|
54
|
24
|
157.00
|
|
2024-04-08
|
65
|
49
|
16
|
148.50
|
|
2024-03-28
|
9
|
26
|
-17
|
143.00
|
|
2024-03-22
|
14
|
32
|
-18
|
|
|
2024-03-21
|
5
|
19
|
-14
|
140.50
|
|
2024-03-20
|
113
|
175
|
-62
|
140.00
|
|
2024-03-19
|
148
|
99
|
49
|
143.00
|
|
2024-03-14
|
16
|
13
|
3
|
132.50
|
|
2024-03-13
|
13
|
19
|
-6
|
133.00
|
|
2024-03-12
|
25
|
144
|
-119
|
136.00
|
|
2024-03-06
|
8
|
4
|
4
|
146.00
|
|
2024-03-04
|
18
|
9
|
9
|
144.50
|
|
2024-03-01
|
2
|
7
|
-5
|
144.00
|
|
2024-02-29
|
12
|
5
|
7
|
144.50
|
|
2024-02-27
|
29
|
20
|
9
|
142.50
|
|
2024-02-26
|
16
|
12
|
4
|
145.00
|
|
2024-02-23
|
45
|
89
|
-44
|
146.00
|
|
2024-01-23
|
29
|
270
|
-241
|
150.00
|
|
2024-01-22
|
140
|
94
|
46
|
155.00
|
|
2024-01-18
|
9
|
46
|
-37
|
148.50
|
|
2024-01-17
|
6
|
12
|
-6
|
155.50
|
|
2024-01-16
|
9
|
14
|
-5
|
157.50
|
|
2024-01-12
|
6
|
11
|
-5
|
151.50
|
|
2024-01-10
|
49
|
36
|
13
|
153.50
|
|
2024-01-09
|
5
|
12
|
-7
|
145.50
|
|
2024-01-05
|
5
|
13
|
-8
|
149.50
|
|
2023-12-29
|
5
|
2
|
3
|
155.00
|
|
2023-12-27
|
5
|
59
|
-54
|
153.50
|
|
2023-12-25
|
16
|
10
|
6
|
155.50
|
|
2023-12-21
|
75
|
21
|
54
|
160.50
|
|
2023-12-19
|
36
|
25
|
11
|
157.00
|
|
2023-12-18
|
46
|
22
|
24
|
158.00
|
|
2023-12-15
|
22
|
14
|
8
|
162.50
|
|
2023-12-14
|
340
|
77
|
263
|
163.50
|
|
2023-12-11
|
74
|
64
|
10
|
161.00
|
|
2023-12-08
|
153
|
231
|
-78
|
161.50
|
|
2023-12-07
|
553
|
629
|
-76
|
164.00
|
|
2023-12-06
|
80
|
141
|
-61
|
156.00
|
|
2023-12-04
|
180
|
243
|
-63
|
157.50
|
|
2023-12-01
|
68
|
116
|
-48
|
151.00
|
|
2023-11-30
|
289
|
68
|
221
|
150.50
|
|
2023-11-29
|
136
|
41
|
95
|
144.50
|
|
2023-11-17
|
233
|
17
|
216
|
135.00
|
|
2023-11-16
|
29
|
9
|
20
|
130.50
|
|
2023-11-15
|
116
|
16
|
100
|
133.50
|
|
2023-11-13
|
6
|
28
|
-22
|
132.50
|
|
2023-11-10
|
38
|
70
|
-32
|
134.00
|
|
2023-11-09
|
69
|
14
|
55
|
136.50
|
|
2023-11-08
|
24
|
10
|
14
|
133.00
|
|
2023-11-06
|
55
|
11
|
44
|
131.50
|
|
2023-10-19
|
98
|
33
|
65
|
132.00
|
|
2023-10-18
|
129
|
26
|
103
|
131.50
|
|
2023-10-17
|
31
|
19
|
12
|
135.00
|
|
2023-10-13
|
8
|
15
|
-7
|
140.00
|
|
2023-10-12
|
14
|
22
|
-8
|
141.00
|
|
2023-10-05
|
17
|
11
|
6
|
150.00
|
|
2023-09-28
|
18
|
32
|
-14
|
151.00
|
|
2023-09-27
|
15
|
26
|
-11
|
153.00
|
|
2023-09-26
|
99
|
50
|
49
|
152.50
|
|
2023-09-25
|
71
|
35
|
36
|
156.50
|
|
2023-09-21
|
85
|
31
|
54
|
150.00
|
|
2023-09-20
|
114
|
64
|
50
|
152.00
|
|
2023-09-19
|
214
|
127
|
87
|
154.50
|
|
2023-09-15
|
159
|
177
|
-18
|
156.50
|
|
2023-09-08
|
21
|
6
|
15
|
141.50
|
|
2023-09-06
|
35
|
16
|
19
|
145.00
|
|
2023-09-05
|
59
|
76
|
-17
|
146.50
|
|
2023-09-04
|
112
|
71
|
41
|
146.00
|
|
2023-09-01
|
33
|
23
|
10
|
137.50
|
|
2023-08-31
|
38
|
20
|
18
|
137.50
|
|
2023-08-30
|
81
|
19
|
62
|
135.00
|
|
2023-08-29
|
50
|
12
|
38
|
131.50
|
|
2023-08-28
|
26
|
67
|
-41
|
132.50
|
|
2023-08-25
|
12
|
6
|
6
|
137.50
|
|
2023-08-21
|
10
|
6
|
4
|
140.00
|
|
2023-08-17
|
29
|
42
|
-13
|
145.50
|
|
2023-08-15
|
33
|
87
|
-54
|
140.00
|
|
2023-08-14
|
90
|
81
|
9
|
135.00
|
|
2023-08-10
|
285
|
259
|
26
|
140.50
|
|
2023-08-09
|
112
|
295
|
-183
|
155.00
|
|
2023-08-08
|
359
|
133
|
226
|
151.00
|
|
2023-07-26
|
62
|
116
|
-54
|
171.00
|
|
2023-07-24
|
51
|
66
|
-15
|
176.00
|
|
2023-07-21
|
91
|
298
|
-207
|
179.00
|
|
2023-07-20
|
187
|
250
|
-63
|
178.00
|
|
2023-07-18
|
581
|
668
|
-87
|
183.00
|
|
2023-07-13
|
729
|
643
|
86
|
180.50
|
|
2023-07-11
|
198
|
65
|
133
|
156.50
|
|
2023-07-07
|
29
|
10
|
19
|
143.00
|
|
2023-07-06
|
250
|
77
|
173
|
143.50
|
|
2023-07-03
|
62
|
9
|
53
|
141.50
|
|
2023-06-30
|
0
|
16
|
-16
|
138.50
|
|
2023-06-28
|
59
|
17
|
42
|
139.50
|
|
2023-06-27
|
29
|
21
|
8
|
137.50
|
|
2023-06-26
|
46
|
6
|
40
|
136.50
|
|
2023-06-20
|
42
|
71
|
-29
|
137.00
|
|
2023-06-16
|
21
|
297
|
-276
|
139.00
|
|
2023-06-09
|
26
|
91
|
-65
|
156.00
|
|
2023-06-07
|
94
|
32
|
62
|
156.00
|
|
2023-06-06
|
88
|
72
|
16
|
152.50
|
|
2023-06-02
|
32
|
18
|
14
|
144.50
|
|
2023-06-01
|
28
|
120
|
-92
|
143.00
|
|
2023-05-31
|
31
|
46
|
-15
|
147.00
|
|
2023-05-30
|
74
|
29
|
45
|
146.50
|
|
2023-05-26
|
62
|
97
|
-35
|
155.50
|
|
2023-05-25
|
156
|
43
|
113
|
163.00
|
|
2023-05-23
|
91
|
30
|
61
|
149.50
|
|
2023-05-19
|
35
|
20
|
15
|
138.00
|
|
2023-05-18
|
28
|
46
|
-18
|
133.50
|
|
2023-05-16
|
30
|
4
|
26
|
131.00
|
|
2023-05-12
|
30
|
7
|
23
|
141.00
|
|
2023-05-11
|
12
|
111
|
-99
|
139.00
|
|
2023-05-09
|
26
|
15
|
11
|
146.00
|
|
2023-05-08
|
27
|
6
|
21
|
149.00
|
|
2023-04-25
|
107
|
69
|
38
|
143.00
|
|
2023-04-21
|
72
|
53
|
19
|
150.50
|
|
2023-04-19
|
125
|
25
|
100
|
160.00
|
|
2023-04-14
|
150
|
5
|
145
|
138.00
|
|
2023-04-10
|
42
|
10
|
32
|
129.00
|
|
2023-04-07
|
19
|
9
|
10
|
127.00
|
|
2023-04-06
|
32
|
17
|
15
|
129.00
|
|
2023-03-31
|
34
|
91
|
-57
|
132.00
|
|
2023-03-28
|
59
|
33
|
26
|
126.00
|
|
2023-03-20
|
33
|
10
|
23
|
118.50
|
|
2023-03-15
|
27
|
9
|
18
|
118.50
|
|
2023-03-09
|
29
|
117
|
-88
|
134.50
|
|
2023-03-07
|
11
|
1
|
10
|
121.00
|
|
2023-03-02
|
15
|
5
|
10
|
121.00
|
|
2023-02-24
|
92
|
3
|
89
|
123.50
|
|
2023-02-22
|
22
|
2
|
20
|
120.50
|
|
2023-02-20
|
2
|
23
|
-21
|
123.00
|
|
2023-02-17
|
31
|
15
|
16
|
122.00
|
|
2023-02-08
|
13
|
32
|
-19
|
119.50
|
|
2023-02-07
|
35
|
9
|
26
|
121.50
|
|
2023-02-06
|
7
|
0
|
7
|
116.00
|
|
2023-01-16
|
44
|
10
|
34
|
113.00
|
|
2023-01-13
|
42
|
1
|
41
|
105.00
|
|
2023-01-04
|
0
|
7
|
-7
|
105.00
|
|
2022-12-28
|
7
|
54
|
-47
|
103.00
|
|
2022-12-16
|
12
|
68
|
-56
|
110.00
|
|
2022-12-15
|
1
|
17
|
-16
|
116.00
|
|
2022-12-14
|
13
|
4
|
9
|
115.00
|
|
2022-12-05
|
46
|
6
|
40
|
125.00
|
|
2022-11-29
|
59
|
17
|
42
|
119.50
|
|
2022-11-28
|
74
|
29
|
45
|
120.50
|
|
2022-11-15
|
15
|
23
|
-8
|
98.80
|
|
2022-11-07
|
10
|
4
|
6
|
95.30
|
|
2022-11-03
|
0
|
8
|
-8
|
96.70
|
|
2022-10-11
|
7
|
16
|
-9
|
90.00
|
|
2022-10-05
|
13
|
8
|
5
|
97.00
|
|
2022-09-26
|
5
|
23
|
-18
|
98.50
|
|
2022-09-23
|
4
|
8
|
-4
|
104.50
|
|
2022-09-22
|
20
|
1
|
19
|
107.00
|
|
2022-09-21
|
11
|
2
|
9
|
107.00
|
|
2022-09-19
|
2
|
102
|
-100
|
107.50
|
|
2022-09-08
|
10
|
6
|
4
|
111.50
|
|
2022-08-31
|
1
|
10
|
-9
|
124.00
|
|
2022-08-30
|
1
|
7
|
-6
|
124.50
|
|
2022-08-23
|
6
|
0
|
6
|
127.50
|
|
2022-08-18
|
109
|
6
|
103
|
131.00
|
|
2022-08-17
|
9
|
2
|
7
|
127.50
|
|
2022-08-03
|
21
|
24
|
-3
|
103.00
|
|
2022-07-29
|
8
|
35
|
-27
|
108.50
|
|
2022-07-28
|
14
|
102
|
-88
|
109.00
|
|
2022-07-22
|
5
|
22
|
-17
|
133.00
|
|
2022-07-21
|
159
|
7
|
152
|
136.50
|
|
2022-07-19
|
99
|
4
|
95
|
126.50
|
|
2022-07-13
|
0
|
7
|
-7
|
117.50
|
|
2022-07-11
|
0
|
12
|
-12
|
118.50
|
|
2022-07-07
|
0
|
5
|
-5
|
118.00
|
|
2022-07-06
|
4
|
16
|
-12
|
111.00
|
|
2022-06-27
|
29
|
15
|
14
|
126.00
|
|
2022-06-21
|
74
|
243
|
-169
|
130.50
|
|
2022-06-20
|
61
|
100
|
-39
|
130.00
|
|
2022-06-13
|
5
|
2
|
3
|
148.00
|
|
2022-06-06
|
2
|
9
|
-7
|
159.00
|
|
2022-05-30
|
9
|
1
|
8
|
165.50
|
|
2022-05-24
|
10
|
21
|
-11
|
157.00
|
|
2022-05-23
|
7
|
23
|
-16
|
162.00
|
|
2022-05-18
|
50
|
35
|
15
|
169.50
|
|
2022-05-17
|
17
|
43
|
-26
|
166.00
|
|
2022-05-16
|
31
|
97
|
-66
|
165.00
|
|
2022-05-13
|
90
|
12
|
78
|
166.50
|
|
2022-05-12
|
25
|
97
|
-72
|
158.00
|
|
2022-05-11
|
57
|
46
|
11
|
167.00
|
|
2022-05-10
|
67
|
13
|
54
|
161.50
|
|
2022-05-09
|
19
|
4
|
15
|
153.00
|
|
2022-05-06
|
87
|
157
|
-70
|
152.50
|
|
2022-05-05
|
114
|
16
|
98
|
158.00
|
|
2022-05-04
|
2
|
6
|
-4
|
144.00
|
|
2022-05-03
|
4
|
260
|
-256
|
142.00
|
|
2022-04-25
|
11
|
1
|
10
|
144.50
|
|
2022-04-21
|
14
|
4
|
10
|
160.00
|
|
2022-04-20
|
5
|
88
|
-83
|
159.50
|
|
2022-04-08
|
159
|
1400
|
-1241
|
175.50
|
|
2022-04-01
|
34
|
18
|
16
|
196.00
|
|
2022-03-31
|
24
|
135
|
-111
|
198.50
|
|
2022-03-30
|
34
|
49
|
-15
|
203.00
|
|
2022-03-29
|
98
|
84
|
14
|
207.00
|
|
2022-03-28
|
51
|
115
|
-64
|
213.00
|
|
2022-03-25
|
212
|
189
|
23
|
200.00
|
|
2022-03-24
|
125
|
138
|
-13
|
198.00
|
|
2022-03-23
|
223
|
48
|
175
|
196.00
|
|
2022-03-22
|
199
|
907
|
-708
|
183.00
|
|
2022-03-18
|
1369
|
113
|
1256
|
216.50
|
|
2022-02-25
|
63
|
40
|
23
|
188.00
|
|
2022-02-24
|
85
|
74
|
11
|
180.50
|
|
2022-02-22
|
72
|
121
|
-49
|
191.00
|
|
2022-02-18
|
22
|
13
|
9
|
188.00
|
|
2022-02-11
|
60
|
47
|
13
|
187.50
|
|
2022-01-24
|
3
|
31
|
-28
|
185.50
|
|
2022-01-19
|
24
|
35
|
-11
|
189.50
|
|
2022-01-18
|
175
|
680
|
-505
|
189.50
|
|
2022-01-17
|
934
|
427
|
507
|
184.00
|
|
2022-01-13
|
55
|
34
|
21
|
166.50
|
|
2022-01-03
|
18
|
37
|
-19
|
167.50
|
|
2021-12-30
|
18
|
42
|
-24
|
166.00
|
|
2021-12-28
|
75
|
26
|
49
|
165.50
|
|
2021-12-27
|
40
|
72
|
-32
|
163.50
|
|
2021-12-24
|
67
|
105
|
-38
|
167.00
|
|
2021-12-23
|
121
|
33
|
88
|
162.00
|
|
2021-12-22
|
61
|
13
|
48
|
154.50
|
|
2021-12-17
|
8
|
18
|
-10
|
144.00
|
|
2021-12-16
|
19
|
35
|
-16
|
151.50
|
|
2021-12-14
|
152
|
12
|
140
|
147.00
|
|
2021-11-23
|
0
|
77
|
-77
|
141.50
|
|
2021-11-17
|
124
|
48
|
76
|
157.50
|
|
2021-11-11
|
0
|
11
|
-11
|
146.50
|
|
2021-11-08
|
8
|
18
|
-10
|
140.00
|
|
2021-11-02
|
56
|
27
|
29
|
147.00
|
|
2021-10-29
|
17
|
0
|
17
|
143.50
|
|
2021-10-19
|
23
|
113
|
-90
|
138.50
|
|
2021-10-18
|
30
|
5
|
25
|
134.00
|
|
2021-10-06
|
36
|
52
|
-16
|
132.50
|
|
2021-10-04
|
97
|
106
|
-9
|
131.50
|
|
2021-10-01
|
31
|
67
|
-36
|
131.50
|
|
2021-09-30
|
56
|
14
|
42
|
142.00
|
|
2021-09-28
|
73
|
96
|
-23
|
144.50
|
|
2021-09-13
|
5
|
35
|
-30
|
119.50
|
|
2021-09-08
|
6
|
15
|
-9
|
108.50
|
|
2021-09-07
|
2
|
7
|
-5
|
114.00
|
|
2021-09-03
|
0
|
3
|
-3
|
117.50
|
|
2021-09-01
|
3
|
0
|
3
|
114.50
|
|
2021-08-30
|
0
|
7
|
-7
|
111.00
|
|
2021-08-24
|
30
|
5
|
25
|
104.00
|
|
2021-08-19
|
3
|
9
|
-6
|
97.00
|
|
2021-08-17
|
15
|
5
|
10
|
97.00
|
|
2021-08-13
|
15
|
3
|
12
|
99.80
|
|
2021-08-11
|
20
|
5
|
15
|
102.50
|
|
2021-08-03
|
5
|
1
|
4
|
122.00
|
|
2021-08-02
|
1
|
15
|
-14
|
120.00
|
|
2021-07-30
|
6
|
12
|
-6
|
121.50
|
|
2021-07-29
|
92
|
0
|
92
|
121.00
|
|
2021-07-27
|
23
|
1
|
22
|
131.00
|
|
2021-07-26
|
11
|
343
|
-332
|
132.50
|
|
2021-07-23
|
596
|
247
|
349
|
135.50
|
|
2021-07-16
|
10
|
0
|
10
|
124.00
|
|
2021-06-21
|
10
|
0
|
10
|
112.00
|
|
2021-06-02
|
11
|
1
|
10
|
106.50
|
|
2021-05-06
|
4
|
13
|
-9
|
104.00
|
|
2021-04-29
|
30
|
0
|
30
|
116.00
|
|
2021-04-09
|
1
|
20
|
-19
|
121.50
|
|
2021-04-06
|
20
|
0
|
20
|
125.00
|
|
2021-04-01
|
0
|
10
|
-10
|
127.50
|
|
2021-03-31
|
6
|
0
|
6
|
125.50
|
|
2021-03-09
|
6
|
26
|
-20
|
125.50
|
|
2021-03-08
|
7
|
43
|
-36
|
127.00
|
|
2021-03-05
|
55
|
17
|
38
|
128.50
|
|
2021-03-03
|
17
|
0
|
17
|
122.00
|
|
2021-02-23
|
1
|
5
|
-4
|
121.00
|
|
2021-02-04
|
8
|
3
|
5
|
110.50
|
|
2021-02-03
|
0
|
2
|
-2
|
111.50
|
|
2021-02-02
|
0
|
3
|
-3
|
112.50
|
|
2021-01-14
|
6
|
0
|
6
|
118.00
|
|
2021-01-12
|
0
|
7
|
-7
|
115.00
|
|
2021-01-05
|
0
|
7
|
-7
|
119.50
|
|
2020-12-28
|
0
|
133
|
-133
|
121.50
|
|
2020-12-24
|
0
|
12
|
-12
|
124.00
|
|
2020-12-22
|
0
|
22
|
-22
|
129.00
|
|
2020-12-21
|
14
|
0
|
14
|
129.00
|
|
2020-12-17
|
6
|
139
|
-133
|
136.50
|
|
2020-12-16
|
191
|
149
|
42
|
151.50
|
|
2020-12-15
|
123
|
11
|
112
|
146.00
|
|
2020-12-14
|
0
|
35
|
-35
|
141.00
|
|
2020-12-11
|
3
|
22
|
-19
|
140.00
|
|
2020-12-09
|
116
|
72
|
44
|
145.00
|
|
2020-12-08
|
132
|
2
|
130
|
135.00
|
|
2020-12-07
|
0
|
6
|
-6
|
127.50
|
|
2020-11-09
|
20
|
0
|
20
|
117.00
|
|
2020-11-04
|
0
|
3
|
-3
|
113.00
|
|
2020-10-29
|
18
|
1
|
17
|
114.00
|
|
2020-10-23
|
20
|
0
|
20
|
113.50
|
|
2020-10-22
|
5
|
2
|
3
|
114.00
|
|
2020-10-07
|
2
|
17
|
-15
|
124.00
|
|
2020-10-06
|
5
|
11
|
-6
|
116.00
|
|
2020-09-29
|
0
|
4
|
-4
|
112.00
|
|
2020-09-23
|
7
|
2
|
5
|
120.00
|
|
2020-09-22
|
6
|
2
|
4
|
121.00
|
|
2020-09-17
|
5
|
0
|
5
|
122.00
|
|
2020-09-14
|
1
|
18
|
-17
|
119.00
|
|
2020-08-19
|
13
|
22
|
-9
|
131.50
|
|
2020-08-18
|
27
|
9
|
18
|
134.50
|
|
2020-08-13
|
1
|
20
|
-19
|
134.50
|
|
2020-08-06
|
9
|
20
|
-11
|
137.00
|
|
2020-08-05
|
24
|
0
|
24
|
137.00
|
|
2020-08-03
|
13
|
0
|
13
|
133.00
|
|
2020-07-30
|
0
|
12
|
-12
|
130.50
|
|
2020-07-29
|
10
|
0
|
10
|
132.00
|
|
2020-07-28
|
2
|
38
|
-36
|
128.00
|
|
2020-07-23
|
1
|
13
|
-12
|
145.00
|
|
2020-07-22
|
17
|
3
|
14
|
145.00
|
|
2020-07-21
|
24
|
6
|
18
|
143.00
|
|
2020-07-15
|
2
|
25
|
-23
|
142.50
|
|
2020-07-13
|
2
|
26
|
-24
|
144.50
|
|
2020-07-08
|
41
|
2
|
39
|
151.50
|
|
2020-07-06
|
2
|
27
|
-25
|
149.00
|
|
2020-07-03
|
27
|
2
|
25
|
149.50
|
|
2020-07-01
|
3
|
14
|
-11
|
144.00
|
|
2020-06-23
|
3
|
27
|
-24
|
141.50
|
|
2020-06-22
|
7
|
83
|
-76
|
141.00
|
|
2020-06-18
|
22
|
1
|
21
|
145.50
|
|
2020-06-17
|
2
|
41
|
-39
|
144.00
|
|
2020-06-16
|
43
|
4
|
39
|
146.00
|
|
2020-06-15
|
11
|
1
|
10
|
139.50
|
|
2020-06-10
|
20
|
69
|
-49
|
149.00
|
|
2020-06-09
|
45
|
27
|
18
|
153.50
|
|
2020-06-08
|
37
|
5
|
32
|
150.00
|
|
2020-06-05
|
0
|
18
|
-18
|
147.50
|
|
2020-06-04
|
24
|
0
|
24
|
145.50
|
|
2020-06-01
|
48
|
3
|
45
|
155.00
|
|
2020-05-25
|
32
|
5
|
27
|
145.00
|
|
2020-05-05
|
33
|
8
|
25
|
163.00
|
|
2020-04-29
|
9
|
48
|
-39
|
163.00
|
|
2020-04-28
|
39
|
2
|
37
|
163.50
|
|
2020-04-21
|
61
|
113
|
-52
|
155.00
|
|
2020-04-15
|
58
|
16
|
42
|
158.00
|
|
2020-04-10
|
5
|
28
|
-23
|
151.00
|
|
2020-04-09
|
21
|
74
|
-53
|
152.00
|
|
2020-04-08
|
72
|
8
|
64
|
158.50
|
|
2020-04-06
|
14
|
31
|
-17
|
155.00
|
|
2020-03-30
|
28
|
7
|
21
|
156.50
|
|
2020-03-25
|
12
|
28
|
-16
|
134.00
|
|
2020-03-23
|
4
|
14
|
-10
|
111.00
|
|
2020-03-18
|
44
|
282
|
-238
|
130.00
|
|
2020-03-17
|
311
|
88
|
223
|
144.00
|
|
2020-03-16
|
77
|
24
|
53
|
144.00
|
|
2020-03-13
|
10
|
404
|
-394
|
142.00
|
|
2020-03-11
|
422
|
7
|
415
|
148.00
|
|
2020-03-03
|
99
|
38
|
61
|
167.50
|
|
2020-03-02
|
57
|
81
|
-24
|
152.50
|
|
2020-02-27
|
4
|
54
|
-50
|
139.00
|
|
2020-02-26
|
11
|
122
|
-111
|
151.00
|
|
2020-02-25
|
25
|
9
|
16
|
152.00
|
|
2020-02-21
|
13
|
70
|
-57
|
149.00
|
|
2020-02-20
|
68
|
11
|
57
|
143.00
|
|
2020-02-18
|
5
|
101
|
-96
|
130.50
|
|
2020-02-17
|
105
|
34
|
71
|
135.50
|
|
2020-02-12
|
14
|
56
|
-42
|
117.00
|
|
2020-02-11
|
69
|
549
|
-480
|
115.00
|
|
2020-02-10
|
518
|
5
|
513
|
113.00
|
|
2020-02-07
|
1
|
65
|
-64
|
103.00
|
|
2020-02-06
|
66
|
31
|
35
|
105.00
|
|
2020-02-03
|
1
|
23
|
-22
|
92.70
|
|
2020-01-15
|
16
|
2
|
14
|
101.00
|
|
2020-01-13
|
33
|
4
|
29
|
97.80
|
|
2020-01-10
|
0
|
13
|
-13
|
97.60
|
|
2020-01-09
|
13
|
6
|
7
|
98.00
|
|
2020-01-06
|
1
|
19
|
-18
|
99.60
|
|
2020-01-02
|
1
|
17
|
-16
|
105.50
|
|
2019-12-31
|
39
|
85
|
-46
|
106.00
|
|
2019-12-30
|
75
|
40
|
35
|
104.50
|
|
2019-12-27
|
0
|
16
|
-16
|
99.20
|
|
2019-12-26
|
0
|
6
|
-6
|
99.60
|
|
2019-12-16
|
63
|
9
|
54
|
109.00
|
|
2019-12-12
|
24
|
14
|
10
|
94.00
|
|
2019-11-18
|
0
|
18
|
-18
|
102.00
|
|
2019-11-15
|
0
|
40
|
-40
|
101.50
|
|
2019-11-08
|
6
|
0
|
6
|
89.90
|
|
2019-11-06
|
20
|
2
|
18
|
89.70
|
|
2019-10-29
|
7
|
44
|
-37
|
91.90
|
|
2019-10-28
|
79
|
3
|
76
|
90.20
|
|
2019-10-24
|
7
|
45
|
-38
|
88.70
|
|
2019-10-23
|
28
|
3
|
25
|
88.20
|
|
2019-10-22
|
17
|
43
|
-26
|
87.50
|
|
2019-10-17
|
52
|
10
|
42
|
78.50
|
|
2019-10-16
|
5
|
29
|
-24
|
75.50
|
|
2019-10-15
|
30
|
62
|
-32
|
77.60
|
|
2019-10-14
|
55
|
0
|
55
|
78.80
|
|
2019-10-07
|
0
|
7
|
-7
|
75.90
|
|
2019-10-02
|
19
|
61
|
-42
|
79.00
|
|
2019-10-01
|
63
|
0
|
63
|
77.00
|
|
2019-09-25
|
2
|
15
|
-13
|
73.00
|
|
2019-09-24
|
4
|
43
|
-39
|
75.10
|
|
2019-09-23
|
42
|
13
|
29
|
76.00
|
|
2019-09-20
|
18
|
0
|
18
|
71.30
|
|
2019-09-17
|
40
|
71
|
-31
|
70.70
|
|
2019-09-16
|
28
|
7
|
21
|
71.60
|
|
2019-08-16
|
13
|
55
|
-42
|
71.50
|
|
2019-08-15
|
47
|
125
|
-78
|
71.30
|
|
2019-08-14
|
160
|
0
|
160
|
64.90
|
|
2019-08-12
|
0
|
10
|
-10
|
59.00
|
|
2019-08-08
|
0
|
7
|
-7
|
59.00
|
|
2019-08-05
|
0
|
11
|
-11
|
60.60
|
|
2019-08-02
|
0
|
40
|
-40
|
62.20
|
|
2019-08-01
|
3
|
53
|
-50
|
66.60
|
|
2019-07-31
|
55
|
1
|
54
|
72.70
|
|
2019-07-30
|
0
|
20
|
-20
|
71.30
|
|
2019-07-29
|
30
|
0
|
30
|
73.20
|
|
2019-07-26
|
28
|
0
|
28
|
73.00
|
|
2019-07-24
|
15
|
44
|
-29
|
72.80
|
|
2019-07-23
|
75
|
4
|
71
|
71.00
|
|
2019-07-08
|
0
|
58
|
-58
|
66.80
|
|
2019-07-05
|
8
|
0
|
8
|
65.00
|
|
2019-07-04
|
0
|
40
|
-40
|
64.00
|
| 合計 | 48815 | 49877 | -1062 | |
