| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
5
|
-5
|
10.25
|
|
2026-05-29
|
5
|
0
|
5
|
10.25
|
|
2026-03-17
|
12
|
1
|
11
|
11.95
|
|
2026-01-09
|
1
|
1
|
0
|
10.65
|
|
2025-12-04
|
1
|
1
|
0
|
10.50
|
|
2025-11-24
|
1
|
0
|
1
|
10.30
|
|
2025-11-20
|
0
|
0
|
0
|
10.30
|
|
2025-11-12
|
6
|
9
|
-3
|
10.40
|
|
2025-11-07
|
2
|
2
|
0
|
10.40
|
|
2025-10-01
|
3
|
8
|
-5
|
10.30
|
|
2025-09-23
|
0
|
2
|
-2
|
10.30
|
|
2025-09-15
|
0
|
12
|
-12
|
10.10
|
|
2025-09-08
|
4
|
6
|
-2
|
11.00
|
|
2025-08-07
|
1
|
4
|
-3
|
10.50
|
|
2025-08-06
|
8
|
3
|
5
|
10.70
|
|
2025-08-05
|
3
|
6
|
-3
|
10.55
|
|
2025-08-01
|
7
|
5
|
2
|
10.25
|
|
2025-07-21
|
1
|
1
|
0
|
10.30
|
|
2025-07-11
|
0
|
0
|
0
|
10.35
|
|
2025-07-07
|
0
|
1
|
-1
|
10.35
|
|
2025-07-03
|
1
|
1
|
0
|
10.65
|
|
2025-07-02
|
2
|
1
|
1
|
10.60
|
|
2025-07-01
|
0
|
1
|
-1
|
10.60
|
|
2025-06-18
|
1
|
2
|
-1
|
10.75
|
|
2025-06-13
|
3
|
4
|
-1
|
10.65
|
|
2025-06-06
|
3
|
3
|
0
|
10.80
|
|
2025-05-06
|
0
|
5
|
-5
|
11.45
|
|
2025-03-10
|
0
|
20
|
-20
|
16.15
|
|
2024-11-13
|
0
|
10
|
-10
|
15.60
|
|
2024-03-21
|
0
|
3
|
-3
|
13.50
|
|
2024-01-12
|
1
|
92
|
-91
|
14.70
|
|
2024-01-11
|
92
|
0
|
92
|
14.85
|
|
2023-11-07
|
1
|
217
|
-216
|
15.85
|
|
2023-11-06
|
217
|
0
|
217
|
16.50
|
|
2023-10-25
|
272
|
2
|
270
|
18.15
|
|
2023-10-20
|
9
|
187
|
-178
|
17.50
|
|
2023-10-19
|
188
|
0
|
188
|
16.05
|
|
2023-10-18
|
0
|
204
|
-204
|
14.60
|
|
2023-10-17
|
207
|
2
|
205
|
14.70
|
|
2023-10-12
|
0
|
83
|
-83
|
12.85
|
|
2023-09-27
|
0
|
4
|
-4
|
11.25
|
|
2023-09-25
|
0
|
1
|
-1
|
11.45
|
|
2023-08-24
|
0
|
5
|
-5
|
10.90
|
|
2023-07-26
|
0
|
15
|
-15
|
12.15
|
|
2023-05-29
|
0
|
10
|
-10
|
11.90
|
|
2023-02-10
|
0
|
15
|
-15
|
9.99
|
|
2023-02-06
|
0
|
3
|
-3
|
9.66
|
|
2023-02-01
|
5
|
0
|
5
|
9.48
|
|
2022-12-16
|
3
|
11
|
-8
|
10.35
|
|
2022-10-26
|
6
|
1
|
5
|
8.96
|
|
2022-10-25
|
5
|
0
|
5
|
9.02
|
|
2022-10-24
|
10
|
0
|
10
|
9.21
|
|
2022-06-14
|
1
|
3
|
-2
|
9.67
|
|
2022-04-21
|
0
|
60
|
-60
|
12.70
|
|
2022-04-01
|
1
|
2
|
-1
|
8.95
|
|
2022-03-30
|
1
|
0
|
1
|
8.75
|
|
2022-03-29
|
0
|
1
|
-1
|
8.76
|
|
2022-03-28
|
2
|
1
|
1
|
8.83
|
|
2022-03-21
|
2
|
1
|
1
|
8.68
|
|
2022-03-14
|
2
|
6
|
-4
|
8.80
|
|
2022-03-09
|
10
|
6
|
4
|
8.40
|
|
2022-03-08
|
10
|
15
|
-5
|
8.44
|
|
2022-03-07
|
22
|
21
|
1
|
8.50
|
|
2022-03-04
|
18
|
15
|
3
|
8.53
|
|
2022-01-21
|
0
|
1
|
-1
|
8.68
|
|
2021-12-27
|
7
|
10
|
-3
|
8.91
|
|
2021-12-21
|
7
|
4
|
3
|
8.94
|
|
2021-06-30
|
0
|
1
|
-1
|
8.95
|
|
2021-06-21
|
2
|
0
|
2
|
8.87
|
|
2021-06-18
|
0
|
1
|
-1
|
8.92
|
|
2021-06-03
|
0
|
1
|
-1
|
8.90
|
|
2021-05-26
|
1
|
0
|
1
|
8.99
|
|
2021-05-21
|
2
|
0
|
2
|
8.70
|
|
2021-04-26
|
0
|
3
|
-3
|
9.45
|
|
2021-04-22
|
3
|
0
|
3
|
9.35
|
|
2021-03-19
|
6
|
0
|
6
|
9.42
|
|
2021-03-03
|
2
|
0
|
2
|
9.12
|
|
2021-02-18
|
0
|
1
|
-1
|
9.00
|
|
2020-11-23
|
1
|
0
|
1
|
8.60
|
|
2020-10-15
|
5
|
0
|
5
|
8.40
|
|
2020-08-21
|
0
|
18
|
-18
|
8.28
|
|
2020-07-23
|
5
|
0
|
5
|
8.75
|
|
2020-05-14
|
10
|
0
|
10
|
8.90
|
|
2020-04-28
|
4
|
0
|
4
|
8.96
|
|
2020-04-16
|
0
|
10
|
-10
|
8.70
|
|
2020-03-30
|
1
|
0
|
1
|
7.98
|
|
2020-03-26
|
2
|
0
|
2
|
7.80
|
|
2020-03-11
|
0
|
6
|
-6
|
9.50
|
|
2020-02-11
|
10
|
0
|
10
|
10.50
|
|
2019-12-04
|
14
|
2
|
12
|
14.25
|
|
2019-08-14
|
1
|
0
|
1
|
9.73
|
|
2019-07-12
|
0
|
1
|
-1
|
10.65
|
|
2019-07-09
|
0
|
2
|
-2
|
11.15
|
|
2019-07-03
|
0
|
2
|
-2
|
11.40
|
|
2019-07-01
|
0
|
3
|
-3
|
11.45
|
| 合計 | 1233 | 1166 | 67 | |
