點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.7% (165/369 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
502 pts
5日大漲率 22.8%
10日大漲率 23.6%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
248
306
-58
171.00
2026-05-27
1517
2278
-761
195.00
2026-05-26
2359
2920
-561
193.50
2026-05-25
1474
272
1202
176.00
2026-05-22
665
713
-48
160.00
2026-05-21
1232
1478
-246
150.00
2026-05-20
846
668
178
149.00
2026-05-19
476
545
-69
135.50
2026-05-18
946
854
92
138.50
2026-05-15
525
716
-191
134.50
2026-05-14
1205
963
242
136.00
2026-05-13
241
142
99
132.00
2026-05-12
371
418
-47
131.00
2026-05-11
921
844
77
135.00
2026-05-08
193
297
-104
126.00
2026-05-07
597
443
154
128.00
2026-05-05
237
169
68
124.50
2026-04-30
54
110
-56
118.50
2026-04-29
157
87
70
119.00
2026-04-28
94
127
-33
118.50
2026-04-24
251
200
51
116.00
2026-04-23
550
622
-72
117.00
2026-04-21
647
692
-45
128.00
2026-04-16
465
388
77
116.00
2026-04-10
56
70
-14
107.50
2026-04-08
236
216
20
108.50
2026-04-07
111
71
40
104.00
2026-04-02
83
69
14
100.50
2026-03-30
146
174
-28
99.30
2026-03-25
40
61
-21
104.50
2026-03-24
68
84
-16
105.50
2026-03-19
135
162
-27
112.50
2026-03-18
223
188
35
114.00
2026-03-12
137
177
-40
101.00
2026-03-09
278
303
-25
96.50
2026-03-06
235
193
42
101.00
2026-03-05
107
96
11
97.80
2026-03-04
114
144
-30
94.60
2026-02-26
135
225
-90
98.40
2026-02-24
18
63
-45
95.30
2026-02-23
181
71
110
94.90
2026-02-11
111
43
68
89.60
2026-02-04
24
29
-5
89.80
2026-01-23
79
110
-31
96.90
2026-01-22
263
316
-53
100.00
2026-01-19
177
92
85
94.80
2026-01-09
9
14
-5
88.80
2025-12-29
2
10
-8
90.80
2025-12-24
40
21
19
90.90
2025-12-19
14
8
6
89.90
2025-12-01
23
37
-14
91.20
2025-11-25
25
75
-50
89.80
2025-11-17
59
35
24
91.70
2025-11-12
19
37
-18
96.20
2025-11-11
38
19
19
95.90
2025-11-06
77
130
-53
101.00
2025-11-05
334
286
48
101.00
2025-10-27
499
548
-49
106.50
2025-10-22
856
909
-53
101.50
2025-10-21
861
753
108
105.50
2025-10-20
89
41
48
96.30
2025-10-16
42
52
-10
94.60
2025-10-09
31
21
10
92.60
2025-10-03
51
69
-18
94.60
2025-10-01
68
57
11
95.90
2025-09-24
47
58
-11
95.30
2025-09-23
58
113
-55
95.50
2025-09-22
66
88
-22
95.00
2025-09-19
190
122
68
95.80
2025-09-17
120
88
32
93.20
2025-09-15
152
185
-33
92.60
2025-09-12
414
348
66
95.00
2025-08-08
3
29
-26
79.60
2025-08-07
7
14
-7
79.60
2025-08-06
3
6
-3
79.50
2025-08-01
19
31
-12
80.80
2025-07-31
19
34
-15
81.00
2025-07-30
47
71
-24
82.40
2025-07-28
13
35
-22
86.80
2025-07-14
1
3
-2
77.10
2025-07-11
7
12
-5
78.00
2025-07-01
9
39
-30
81.00
2025-06-25
0
60
-60
83.30
2025-06-18
5
1
4
84.10
2025-05-27
2
10
-8
80.60
2025-04-24
3
43
-40
69.90
2025-04-23
4
13
-9
69.90
2025-04-22
23
30
-7
67.80
2025-04-21
20
29
-9
69.00
2025-04-17
6
15
-9
70.00
2025-04-16
12
28
-16
70.00
2025-04-15
12
18
-6
71.90
2025-03-17
1
5
-4
85.40
2025-02-27
11
16
-5
92.00
2025-02-26
13
4
9
93.60
2025-02-24
9
18
-9
94.40
2025-02-21
11
5
6
94.50
2025-02-14
9
4
5
92.30
2025-02-11
57
51
6
92.60
2025-02-10
15
10
5
92.00
2025-01-22
144
7
137
82.00
2025-01-16
40
3
37
81.10
2025-01-15
14
8
6
80.60
2025-01-14
8
37
-29
82.00
2025-01-03
7
18
-11
87.80
2024-12-11
30
22
8
94.30
2024-11-20
168
228
-60
95.00
2024-11-14
184
124
60
96.30
2024-11-06
737
852
-115
91.90
2024-11-05
613
504
109
91.50
2024-10-21
0
60
-60
79.20
2024-08-21
5
2
3
76.40
2024-07-22
6
19
-13
79.30
2024-07-18
1
6
-5
85.30
2024-07-17
2
99
-97
85.90
2024-07-16
74
2
72
87.80
2024-07-15
38
1
37
86.50
2024-06-17
37
137
-100
86.50
2024-06-14
5
12
-7
83.50
2024-06-13
4
12
-8
82.60
2024-06-06
38
83
-45
81.90
2024-06-05
93
2
91
82.60
2024-06-04
0
4
-4
83.10
2024-06-03
2
8
-6
82.70
2024-05-28
29
16
13
84.80
2024-05-20
1
5
-4
82.30
2024-05-10
11
1
10
83.70
2024-05-08
35
1
34
83.50
2024-05-07
26
7
19
83.30
2024-04-24
7
19
-12
80.60
2024-04-23
21
9
12
79.30
2024-03-25
6
2
4
2024-03-19
3
8
-5
84.60
2024-03-14
8
18
-10
84.60
2024-03-11
1
6
-5
85.00
2024-03-07
24
37
-13
84.50
2024-03-06
13
51
-38
86.40
2024-03-05
4
33
-29
87.50
2024-03-04
10
19
-9
87.30
2024-02-27
62
8
54
88.00
2024-02-19
6
12
-6
91.00
2024-02-16
12
75
-63
90.80
2024-02-15
84
14
70
89.40
2024-02-05
8
17
-9
87.40
2024-02-01
5
12
-7
88.40
2024-01-31
6
12
-6
88.80
2024-01-30
5
8
-3
89.20
2024-01-29
9
48
-39
90.20
2024-01-26
50
9
41
90.50
2024-01-23
10
75
-65
89.80
2024-01-22
84
13
71
89.60
2024-01-12
16
24
-8
90.70
2024-01-10
10
18
-8
91.20
2024-01-09
10
19
-9
91.70
2024-01-08
13
23
-10
92.50
2024-01-05
0
11
-11
93.00
2023-12-19
58
28
30
97.90
2023-12-13
61
49
12
101.50
2023-12-12
150
245
-95
101.50
2023-12-11
325
177
148
102.00
2023-12-08
93
56
37
100.00
2023-12-06
185
78
107
102.00
2023-12-04
41
113
-72
102.50
2023-11-30
348
308
40
105.50
2023-11-28
152
107
45
101.00
2023-11-27
90
133
-43
96.00
2023-11-24
125
96
29
98.70
2023-11-22
250
181
69
98.20
2023-11-08
27
5
22
87.40
2023-11-02
5
20
-15
84.60
2023-10-25
14
9
5
86.90
2023-10-24
1
11
-10
85.60
2023-10-23
7
16
-9
85.60
2023-10-19
30
14
16
88.00
2023-10-17
117
69
48
89.40
2023-10-02
38
4
34
84.30
2023-09-28
38
2
36
82.60
2023-09-14
16
195
-179
87.40
2023-09-04
9
12
-3
82.50
2023-08-04
8
3
5
94.70
2023-07-07
19
34
-15
98.90
2023-06-14
4
15
-11
109.00
2023-05-17
16
0
16
100.50
2023-05-12
4
85
-81
100.50
2023-04-25
15
32
-17
103.00
2023-04-12
98
6
92
114.50
2023-04-11
44
77
-33
113.50
2023-03-24
0
10
-10
107.00
2023-03-14
1
24
-23
104.50
2023-03-13
6
114
-108
106.00
2023-03-03
17
1
16
110.00
2023-03-02
2
10
-8
109.50
2023-03-01
8
22
-14
109.50
2023-02-08
35
12
23
114.00
2023-02-06
59
34
25
112.50
2023-01-30
12
44
-32
111.00
2022-12-27
31
2
29
108.50
2022-12-26
0
60
-60
106.50
2022-12-22
10
49
-39
106.50
2022-12-13
11
19
-8
105.50
2022-12-07
22
68
-46
110.00
2022-12-06
73
28
45
114.50
2022-12-05
34
70
-36
117.00
2022-11-22
3
28
-25
100.50
2022-11-16
76
3
73
102.50
2022-11-09
72
2
70
101.00
2022-11-01
25
0
25
96.10
2022-10-28
9
36
-27
93.60
2022-10-27
36
8
28
96.20
2022-10-21
3
32
-29
94.50
2022-10-20
34
16
18
97.80
2022-10-11
16
42
-26
101.50
2022-09-30
64
29
35
105.50
2022-09-28
24
81
-57
102.00
2022-09-20
77
163
-86
112.50
2022-09-19
100
22
78
112.00
2022-09-01
38
168
-130
115.00
2022-08-31
7
40
-33
116.50
2022-08-29
116
14
102
114.00
2022-08-26
119
82
37
117.50
2022-08-25
42
178
-136
118.00
2022-08-24
218
512
-294
117.00
2022-08-23
411
43
368
119.00
2022-08-19
170
523
-353
116.50
2022-08-18
420
105
315
114.50
2022-08-17
29
6
23
104.50
2022-08-15
40
11
29
108.00
2022-08-08
5
38
-33
102.00
2022-08-04
70
47
23
101.50
2022-08-03
62
191
-129
100.00
2022-08-02
25
55
-30
102.00
2022-07-29
49
11
38
111.00
2022-07-28
169
238
-69
110.00
2022-07-27
260
121
139
112.50
2022-07-26
78
111
-33
107.50
2022-07-25
57
378
-321
112.00
2022-07-22
184
84
100
112.50
2022-07-21
142
85
57
111.00
2022-07-20
115
53
62
106.00
2022-07-19
20
49
-29
103.50
2022-07-18
68
43
25
106.00
2022-07-15
56
36
20
103.00
2022-07-14
162
93
69
103.00
2022-07-11
74
110
-36
100.00
2022-07-08
69
30
39
101.50
2022-07-07
159
67
92
100.00
2022-07-06
264
72
192
96.20
2022-07-04
40
71
-31
102.50
2022-07-01
61
112
-51
102.50
2022-06-20
73
119
-46
118.00
2022-06-17
55
111
-56
122.00
2022-06-15
59
35
24
129.00
2022-06-14
66
96
-30
134.00
2022-06-09
109
50
59
135.50
2022-06-06
633
529
104
139.50
2022-06-02
1027
1230
-203
138.50
2022-05-30
727
100
627
128.50
2022-05-27
107
35
72
117.00
2022-05-26
51
112
-61
113.00
2022-05-25
71
4
67
118.00
2022-05-24
134
18
116
115.00
2022-05-23
118
48
70
115.00
2022-05-20
135
17
118
112.50
2022-05-19
86
15
71
110.50
2022-05-18
16
447
-431
109.00
2022-05-17
8
85
-77
110.00
2022-05-16
78
18
60
108.50
2022-05-11
91
78
13
108.00
2022-05-05
633
396
237
109.00
2022-05-04
188
0
188
100.00
2022-04-29
64
13
51
89.90
2022-04-27
37
15
22
90.30
2022-04-26
7
76
-69
94.50
2022-04-25
6
57
-51
99.50
2022-04-21
2
104
-102
103.00
2022-04-01
6
20
-14
112.00
2022-03-24
73
115
-42
115.00
2022-03-23
216
173
43
115.00
2022-03-15
8
21
-13
104.50
2022-02-22
5
18
-13
102.50
2022-02-17
6
18
-12
107.50
2022-02-15
3
17
-14
105.50
2022-02-14
16
84
-68
106.50
2022-02-11
86
3
83
111.00
2022-01-21
13
35
-22
101.00
2022-01-18
11
32
-21
101.00
2022-01-17
37
9
28
103.50
2022-01-12
20
43
-23
98.90
2022-01-11
37
67
-30
101.00
2022-01-07
86
250
-164
103.00
2022-01-06
59
223
-164
111.50
2022-01-04
539
338
201
121.00
2022-01-03
2084
1917
167
123.00
2021-12-30
55
7
48
114.00
2021-12-28
54
22
32
112.00
2021-12-21
17
98
-81
112.50
2021-12-20
46
17
29
111.50
2021-12-03
49
3
46
110.00
2021-11-24
27
52
-25
108.00
2021-11-22
32
10
22
111.50
2021-11-18
21
63
-42
113.00
2021-11-16
76
39
37
114.50
2021-11-15
137
73
64
111.00
2021-11-09
38
7
31
106.50
2021-11-05
252
1270
-1018
109.50
2021-11-04
1133
71
1062
114.00
2021-10-20
13
40
-27
93.00
2021-10-14
49
20
29
83.00
2021-09-30
4
20
-16
86.30
2021-09-23
7
29
-22
89.60
2021-09-22
33
7
26
89.90
2021-09-01
92
276
-184
112.50
2021-08-10
591
204
387
108.00
2021-08-09
80
455
-375
108.00
2021-07-29
517
82
435
129.50
2021-07-28
1583
2035
-452
118.00
2021-07-20
100
256
-156
96.40
2021-07-19
187
35
152
100.50
2021-07-05
145
381
-236
90.10
2021-07-02
343
75
268
82.90
2021-06-08
12
64
-52
65.30
2021-06-04
14
110
-96
66.70
2021-06-02
94
7
87
65.50
2021-05-31
150
39
111
68.30
2021-05-24
40
168
-128
60.20
2021-05-21
248
8
240
59.10
2021-05-05
1
43
-42
70.00
2021-04-29
28
4
24
81.10
2021-04-19
69
559
-490
76.50
2021-04-16
563
42
521
69.60
2021-04-14
78
28
50
62.00
2021-03-16
72
1415
-1343
56.30
2021-03-15
1418
124
1294
58.00
2021-03-12
58
15
43
52.80
2021-02-26
18
51
-33
51.40
2021-02-25
45
14
31
51.20
2021-02-24
43
70
-27
51.70
2021-02-23
10
52
-42
51.10
2021-02-22
110
41
69
51.80
2021-02-04
11
31
-20
45.65
2021-02-03
31
43
-12
46.45
2021-01-26
2
17
-15
49.95
2021-01-20
58
17
41
50.10
2021-01-14
19
93
-74
53.60
2021-01-11
9
35
-26
52.80
2021-01-08
58
7
51
51.80
2020-12-15
151
64
87
44.65
2020-12-14
22
233
-211
49.40
2020-12-11
3
182
-179
44.95
2020-12-10
115
302
-187
44.70
2020-11-30
34
0
34
44.75
2020-11-26
57
169
-112
46.60
2020-11-02
0
39
-39
38.95
2020-10-30
83
10
73
40.10
2020-10-19
35
99
-64
43.20
2020-10-16
331
93
238
41.40
2020-10-14
192
268
-76
43.70
2020-10-13
27
102
-75
44.05
2020-10-08
283
1062
-779
41.20
2020-10-07
1011
12
999
39.35
2020-10-06
134
87
47
35.80
2020-09-25
15
84
-69
34.60
2020-09-22
223
96
127
37.10
2020-09-03
0
41
-41
29.95
2020-08-27
73
4
69
30.95
2020-08-26
11
233
-222
31.45
2020-08-24
1145
933
212
29.80
2020-06-29
5
20
-15
28.80
2020-06-05
17
0
17
26.45
2020-06-04
0
25
-25
25.95
2020-04-29
0
5
-5
22.65
2020-01-20
0
9
-9
28.25
2020-01-15
0
3
-3
28.45
2019-12-26
5
0
5
30.05
2019-12-24
9
1
8
29.60
2019-12-16
0
44
-44
30.50
2019-12-09
4
51
-47
29.20
2019-12-06
51
19
32
30.15
2019-11-25
5
0
5
27.60
2019-11-22
0
5
-5
27.55
2019-11-20
0
3
-3
27.65
2019-11-11
9
0
9
27.70
2019-11-05
15
0
15
29.20
2019-10-24
0
5
-5
29.35
2019-10-22
0
10
-10
29.20
2019-09-27
7
1
6
27.15
2019-09-11
4
0
4
27.70
2019-08-22
23
0
23
28.70
合計 54564 54082 482