| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
263
|
325
|
-62
|
222.00
|
|
2026-06-03
|
288
|
428
|
-140
|
250.00
|
|
2026-06-02
|
890
|
801
|
89
|
257.50
|
|
2026-05-28
|
689
|
654
|
35
|
237.00
|
|
2026-05-26
|
272
|
300
|
-28
|
230.00
|
|
2026-05-25
|
210
|
171
|
39
|
229.00
|
|
2026-05-15
|
222
|
239
|
-17
|
242.00
|
|
2026-05-13
|
138
|
178
|
-40
|
248.00
|
|
2026-05-05
|
0
|
23
|
-23
|
232.00
|
|
2026-04-28
|
13
|
0
|
13
|
225.00
|
|
2026-04-23
|
2244
|
1989
|
255
|
222.00
|
|
2026-04-22
|
743
|
802
|
-59
|
238.00
|
|
2026-04-21
|
498
|
1155
|
-657
|
216.50
|
|
2026-04-20
|
805
|
0
|
805
|
197.00
|
|
2026-04-17
|
608
|
505
|
103
|
179.50
|
|
2026-04-14
|
397
|
454
|
-57
|
159.50
|
|
2026-04-10
|
816
|
699
|
117
|
164.50
|
|
2026-04-08
|
664
|
613
|
51
|
155.50
|
|
2026-04-07
|
1218
|
1138
|
80
|
141.50
|
|
2026-04-01
|
2
|
14
|
-12
|
143.00
|
|
2026-03-27
|
3
|
17
|
-14
|
144.50
|
|
2026-03-23
|
1
|
7
|
-6
|
169.50
|
|
2026-03-17
|
51
|
617
|
-566
|
186.00
|
|
2026-03-16
|
529
|
4613
|
-4084
|
190.50
|
|
2026-03-13
|
1755
|
3
|
1752
|
173.50
|
|
2026-03-12
|
4019
|
1672
|
2347
|
158.00
|
|
2026-03-11
|
1981
|
1552
|
429
|
144.00
|
|
2026-03-10
|
1728
|
1667
|
61
|
131.00
|
|
2026-03-09
|
667
|
714
|
-47
|
122.00
|
|
2026-03-05
|
336
|
259
|
77
|
116.00
|
|
2026-03-03
|
278
|
367
|
-89
|
113.00
|
|
2026-02-26
|
595
|
565
|
30
|
121.50
|
|
2026-02-25
|
364
|
450
|
-86
|
119.50
|
|
2026-02-24
|
659
|
531
|
128
|
122.50
|
|
2026-02-23
|
660
|
695
|
-35
|
121.00
|
|
2026-02-11
|
505
|
814
|
-309
|
118.00
|
|
2026-02-09
|
335
|
243
|
92
|
123.50
|
|
2026-02-06
|
1026
|
548
|
478
|
112.50
|
|
2026-02-04
|
471
|
486
|
-15
|
106.50
|
|
2026-02-03
|
787
|
849
|
-62
|
106.00
|
|
2026-01-30
|
1523
|
1482
|
41
|
123.50
|
|
2026-01-29
|
1431
|
1249
|
182
|
119.50
|
|
2026-01-28
|
904
|
836
|
68
|
121.00
|
|
2026-01-20
|
494
|
535
|
-41
|
129.50
|
|
2026-01-15
|
381
|
337
|
44
|
121.00
|
|
2026-01-14
|
419
|
450
|
-31
|
122.50
|
|
2026-01-13
|
1715
|
1830
|
-115
|
124.50
|
|
2026-01-12
|
2144
|
2033
|
111
|
132.00
|
|
2026-01-08
|
3773
|
4012
|
-239
|
127.00
|
|
2026-01-07
|
7242
|
6861
|
381
|
119.50
|
|
2025-12-31
|
2468
|
2564
|
-96
|
113.00
|
|
2025-12-24
|
718
|
690
|
28
|
100.00
|
|
2025-12-19
|
1159
|
1207
|
-48
|
97.50
|
|
2025-12-18
|
570
|
754
|
-184
|
93.70
|
|
2025-12-17
|
112
|
74
|
38
|
93.00
|
|
2025-12-16
|
103
|
190
|
-87
|
90.30
|
|
2025-12-15
|
147
|
230
|
-83
|
93.10
|
|
2025-12-12
|
84
|
156
|
-72
|
93.00
|
|
2025-12-10
|
113
|
145
|
-32
|
93.10
|
|
2025-12-09
|
157
|
210
|
-53
|
96.00
|
|
2025-12-05
|
492
|
406
|
86
|
95.90
|
|
2025-12-03
|
321
|
358
|
-37
|
98.60
|
|
2025-12-02
|
371
|
432
|
-61
|
100.00
|
|
2025-12-01
|
294
|
351
|
-57
|
96.80
|
|
2025-11-28
|
471
|
737
|
-266
|
100.00
|
|
2025-11-27
|
168
|
224
|
-56
|
96.80
|
|
2025-11-24
|
228
|
249
|
-21
|
94.40
|
|
2025-11-21
|
553
|
538
|
15
|
95.80
|
|
2025-11-20
|
603
|
674
|
-71
|
102.00
|
|
2025-11-19
|
380
|
538
|
-158
|
101.00
|
|
2025-11-18
|
1077
|
1171
|
-94
|
107.50
|
|
2025-11-17
|
1844
|
1936
|
-92
|
109.00
|
|
2025-11-14
|
519
|
562
|
-43
|
114.00
|
|
2025-11-13
|
1424
|
1583
|
-159
|
117.50
|
|
2025-11-12
|
2363
|
3168
|
-805
|
122.00
|
|
2025-11-10
|
1573
|
1492
|
81
|
116.50
|
|
2025-11-06
|
547
|
568
|
-21
|
96.50
|
|
2025-11-05
|
698
|
755
|
-57
|
94.70
|
|
2025-11-04
|
607
|
777
|
-170
|
95.40
|
|
2025-11-03
|
2
|
36
|
-34
|
106.00
|
|
2025-10-30
|
2
|
22
|
-20
|
104.50
|
|
2025-10-29
|
5
|
65
|
-60
|
104.50
|
|
2025-10-28
|
2
|
42
|
-40
|
103.50
|
|
2025-10-27
|
10
|
62
|
-52
|
115.00
|
|
2025-10-23
|
0
|
56
|
-56
|
109.50
|
|
2025-10-22
|
30
|
63
|
-33
|
108.00
|
|
2025-10-21
|
1
|
93
|
-92
|
109.50
|
|
2025-10-20
|
24
|
97
|
-73
|
108.00
|
|
2025-10-17
|
4227
|
3947
|
280
|
113.50
|
|
2025-10-16
|
4853
|
3843
|
1010
|
112.50
|
|
2025-10-15
|
1802
|
1627
|
175
|
102.50
|
|
2025-10-14
|
3035
|
3333
|
-298
|
93.60
|
|
2025-10-13
|
4437
|
3704
|
733
|
92.50
|
|
2025-10-02
|
739
|
789
|
-50
|
72.00
|
|
2025-10-01
|
135
|
184
|
-49
|
71.00
|
|
2025-09-30
|
456
|
356
|
100
|
72.50
|
|
2025-09-26
|
94
|
50
|
44
|
67.00
|
|
2025-09-23
|
130
|
107
|
23
|
68.30
|
|
2025-09-22
|
495
|
283
|
212
|
70.20
|
|
2025-09-19
|
147
|
127
|
20
|
68.70
|
|
2025-09-17
|
463
|
352
|
111
|
68.30
|
|
2025-09-09
|
63
|
30
|
33
|
64.10
|
|
2025-09-08
|
366
|
298
|
68
|
65.10
|
|
2025-09-05
|
160
|
88
|
72
|
65.40
|
|
2025-09-04
|
77
|
35
|
42
|
62.30
|
|
2025-09-03
|
90
|
38
|
52
|
63.30
|
|
2025-09-02
|
92
|
31
|
61
|
61.60
|
|
2025-09-01
|
59
|
10
|
49
|
62.00
|
|
2025-08-29
|
57
|
31
|
26
|
63.80
|
|
2025-08-27
|
37
|
13
|
24
|
64.60
|
|
2025-08-21
|
29
|
17
|
12
|
62.00
|
|
2025-08-05
|
6
|
11
|
-5
|
56.70
|
|
2025-07-29
|
55
|
26
|
29
|
56.40
|
|
2025-07-28
|
54
|
23
|
31
|
54.20
|
|
2025-07-25
|
99
|
37
|
62
|
54.20
|
|
2025-07-24
|
28
|
11
|
17
|
54.60
|
|
2025-07-22
|
29
|
3
|
26
|
52.70
|
|
2025-07-21
|
25
|
3
|
22
|
53.20
|
|
2025-07-14
|
13
|
6
|
7
|
51.30
|
|
2025-07-11
|
20
|
8
|
12
|
51.70
|
|
2025-07-10
|
15
|
4
|
11
|
51.30
|
|
2025-06-27
|
2
|
17
|
-15
|
54.00
|
|
2025-06-23
|
16
|
11
|
5
|
54.00
|
|
2025-06-13
|
17
|
23
|
-6
|
55.20
|
|
2025-05-29
|
2
|
0
|
2
|
50.80
|
|
2025-05-27
|
0
|
6
|
-6
|
51.10
|
|
2025-05-15
|
1
|
5
|
-4
|
50.80
|
|
2025-05-14
|
11
|
1
|
10
|
51.00
|
|
2025-05-06
|
0
|
2
|
-2
|
45.40
|
|
2025-04-24
|
9
|
4
|
5
|
44.10
|
|
2025-04-16
|
2
|
14
|
-12
|
42.60
|
|
2025-04-02
|
1
|
2
|
-1
|
48.00
|
|
2025-04-01
|
6
|
9
|
-3
|
47.70
|
|
2025-03-12
|
8
|
11
|
-3
|
51.50
|
|
2025-03-11
|
9
|
12
|
-3
|
51.30
|
|
2025-02-17
|
5
|
7
|
-2
|
50.30
|
|
2025-02-03
|
6
|
20
|
-14
|
44.30
|
|
2025-01-21
|
2
|
1
|
1
|
44.90
|
|
2025-01-16
|
5
|
4
|
1
|
44.30
|
|
2025-01-09
|
5
|
9
|
-4
|
44.20
|
|
2025-01-03
|
3
|
8
|
-5
|
44.50
|
|
2024-12-25
|
3
|
1
|
2
|
45.60
|
|
2024-12-24
|
3
|
2
|
1
|
45.15
|
|
2024-12-19
|
4
|
6
|
-2
|
44.60
|
|
2024-11-28
|
15
|
3
|
12
|
47.00
|
|
2024-11-20
|
6
|
3
|
3
|
47.30
|
|
2024-11-14
|
11
|
22
|
-11
|
46.20
|
|
2024-11-04
|
59
|
14
|
45
|
48.95
|
|
2024-10-24
|
2
|
7
|
-5
|
51.00
|
|
2024-10-23
|
4
|
17
|
-13
|
52.20
|
|
2024-10-21
|
5
|
48
|
-43
|
51.60
|
|
2024-10-18
|
8
|
76
|
-68
|
52.30
|
|
2024-10-17
|
12
|
58
|
-46
|
52.40
|
|
2024-10-16
|
3
|
0
|
3
|
53.20
|
|
2024-09-30
|
8
|
25
|
-17
|
52.30
|
|
2024-09-25
|
6
|
2
|
4
|
52.10
|
|
2024-09-18
|
5
|
12
|
-7
|
51.60
|
|
2024-09-13
|
14
|
1
|
13
|
52.20
|
|
2024-09-12
|
4
|
0
|
4
|
51.80
|
|
2024-09-10
|
12
|
6
|
6
|
51.50
|
|
2024-09-09
|
8
|
6
|
2
|
52.10
|
|
2024-09-04
|
14
|
26
|
-12
|
51.80
|
|
2024-07-29
|
29
|
367
|
-338
|
54.40
|
|
2024-07-18
|
29
|
260
|
-231
|
60.40
|
|
2024-07-17
|
4
|
215
|
-211
|
61.80
|
|
2024-07-16
|
0
|
150
|
-150
|
62.20
|
|
2024-07-15
|
16
|
112
|
-96
|
61.70
|
|
2024-07-12
|
4
|
84
|
-80
|
62.30
|
|
2024-07-04
|
15
|
87
|
-72
|
64.70
|
|
2024-06-24
|
7
|
16
|
-9
|
66.80
|
|
2024-06-03
|
3
|
23
|
-20
|
68.90
|
|
2024-05-29
|
36
|
23
|
13
|
68.90
|
|
2024-05-16
|
122
|
22
|
100
|
64.20
|
|
2024-05-13
|
17
|
34
|
-17
|
65.50
|
|
2024-05-10
|
20
|
36
|
-16
|
67.00
|
|
2024-05-09
|
17
|
67
|
-50
|
67.60
|
|
2024-05-06
|
21
|
65
|
-44
|
68.30
|
|
2024-05-03
|
14
|
40
|
-26
|
67.40
|
|
2024-05-02
|
12
|
57
|
-45
|
66.70
|
|
2024-04-24
|
22
|
32
|
-10
|
64.90
|
|
2024-04-23
|
11
|
24
|
-13
|
63.10
|
|
2024-04-22
|
54
|
87
|
-33
|
62.40
|
|
2024-04-19
|
43
|
109
|
-66
|
64.10
|
|
2024-04-18
|
44
|
139
|
-95
|
67.20
|
|
2024-04-17
|
12
|
27
|
-15
|
69.80
|
|
2024-04-16
|
63
|
92
|
-29
|
67.80
|
|
2024-04-15
|
33
|
58
|
-25
|
72.10
|
|
2024-04-11
|
162
|
83
|
79
|
71.80
|
|
2024-04-10
|
290
|
91
|
199
|
73.20
|
|
2024-03-28
|
8
|
26
|
-18
|
70.10
|
|
2024-03-26
|
23
|
45
|
-22
|
71.00
|
|
2024-03-22
|
646
|
829
|
-183
|
|
|
2024-03-21
|
613
|
357
|
256
|
74.90
|
|
2024-03-08
|
77
|
101
|
-24
|
67.70
|
|
2024-02-27
|
662
|
437
|
225
|
72.30
|
|
2024-02-26
|
494
|
182
|
312
|
66.80
|
|
2024-01-31
|
25
|
5
|
20
|
57.80
|
|
2024-01-22
|
1
|
4
|
-3
|
57.20
|
|
2024-01-17
|
16
|
1
|
15
|
56.40
|
|
2024-01-05
|
13
|
36
|
-23
|
57.90
|
|
2024-01-03
|
19
|
26
|
-7
|
59.80
|
|
2023-12-08
|
15
|
49
|
-34
|
61.40
|
|
2023-12-06
|
50
|
26
|
24
|
61.90
|
|
2023-12-04
|
9
|
19
|
-10
|
60.70
|
|
2023-11-30
|
31
|
11
|
20
|
60.20
|
|
2023-11-21
|
2
|
7
|
-5
|
59.30
|
|
2023-11-14
|
5
|
2
|
3
|
59.30
|
|
2023-11-09
|
17
|
7
|
10
|
58.80
|
|
2023-11-07
|
28
|
39
|
-11
|
59.50
|
|
2023-11-03
|
9
|
54
|
-45
|
58.00
|
|
2023-10-25
|
0
|
58
|
-58
|
57.60
|
|
2023-10-23
|
6
|
12
|
-6
|
57.20
|
|
2023-10-06
|
51
|
12
|
39
|
59.80
|
|
2023-10-02
|
31
|
3
|
28
|
55.80
|
|
2023-09-28
|
37
|
11
|
26
|
54.70
|
|
2023-09-19
|
7
|
2
|
5
|
57.60
|
|
2023-09-06
|
0
|
5
|
-5
|
54.70
|
|
2023-07-24
|
18
|
6
|
12
|
55.10
|
|
2023-07-20
|
11
|
2
|
9
|
55.10
|
|
2023-07-13
|
66
|
10
|
56
|
54.30
|
|
2023-07-03
|
13
|
44
|
-31
|
60.40
|
|
2023-06-15
|
4
|
24
|
-20
|
61.70
|
|
2023-06-13
|
47
|
29
|
18
|
61.40
|
|
2023-06-06
|
18
|
46
|
-28
|
61.30
|
|
2023-05-31
|
34
|
104
|
-70
|
58.30
|
|
2023-05-24
|
37
|
1
|
36
|
52.10
|
|
2023-05-17
|
60
|
2
|
58
|
49.30
|
|
2023-05-05
|
27
|
2
|
25
|
50.20
|
|
2023-04-26
|
12
|
1
|
11
|
51.10
|
|
2023-04-14
|
3
|
24
|
-21
|
54.00
|
|
2023-04-12
|
30
|
10
|
20
|
54.30
|
|
2023-04-11
|
39
|
64
|
-25
|
53.40
|
|
2023-04-06
|
16
|
94
|
-78
|
52.30
|
|
2023-03-31
|
101
|
50
|
51
|
51.60
|
|
2023-03-30
|
39
|
0
|
39
|
51.40
|
|
2023-03-24
|
0
|
14
|
-14
|
51.10
|
|
2023-03-15
|
1
|
8
|
-7
|
49.10
|
|
2023-03-08
|
6
|
1
|
5
|
49.65
|
|
2023-03-06
|
8
|
2
|
6
|
48.80
|
|
2023-02-24
|
0
|
13
|
-13
|
47.60
|
|
2023-02-22
|
4
|
29
|
-25
|
46.40
|
|
2023-02-15
|
46
|
2
|
44
|
45.25
|
|
2023-02-06
|
23
|
0
|
23
|
44.30
|
|
2023-01-16
|
0
|
1
|
-1
|
42.00
|
|
2022-12-28
|
0
|
7
|
-7
|
41.50
|
|
2022-12-26
|
0
|
1
|
-1
|
41.10
|
|
2022-12-23
|
0
|
5
|
-5
|
41.10
|
|
2022-12-21
|
0
|
7
|
-7
|
40.90
|
|
2022-12-20
|
0
|
3
|
-3
|
41.00
|
|
2022-12-19
|
0
|
1
|
-1
|
41.30
|
|
2022-12-16
|
0
|
7
|
-7
|
41.55
|
|
2022-12-15
|
0
|
4
|
-4
|
41.95
|
|
2022-12-14
|
8
|
1
|
7
|
41.85
|
|
2022-11-28
|
0
|
3
|
-3
|
41.85
|
|
2022-11-16
|
0
|
8
|
-8
|
42.20
|
|
2022-10-28
|
4
|
0
|
4
|
39.50
|
|
2022-10-26
|
15
|
1
|
14
|
39.40
|
|
2022-10-25
|
16
|
1
|
15
|
39.80
|
|
2022-10-18
|
5
|
0
|
5
|
40.50
|
|
2022-10-07
|
16
|
4
|
12
|
41.80
|
|
2022-10-04
|
3
|
0
|
3
|
39.65
|
|
2022-09-22
|
0
|
3
|
-3
|
40.50
|
|
2022-09-21
|
0
|
5
|
-5
|
40.65
|
|
2022-09-16
|
0
|
8
|
-8
|
40.65
|
|
2022-09-14
|
0
|
4
|
-4
|
40.60
|
|
2022-09-07
|
0
|
9
|
-9
|
39.25
|
|
2022-09-01
|
0
|
4
|
-4
|
39.95
|
|
2022-08-31
|
2
|
0
|
2
|
40.60
|
|
2022-08-01
|
0
|
4
|
-4
|
40.30
|
|
2022-07-15
|
3
|
0
|
3
|
36.80
|
|
2022-07-13
|
8
|
0
|
8
|
35.95
|
|
2022-07-12
|
1
|
3
|
-2
|
35.25
|
|
2022-07-11
|
0
|
2
|
-2
|
36.50
|
|
2022-07-05
|
6
|
0
|
6
|
35.70
|
|
2022-07-04
|
9
|
7
|
2
|
35.10
|
|
2022-07-01
|
13
|
4
|
9
|
35.60
|
|
2022-06-28
|
1
|
4
|
-3
|
38.85
|
|
2022-06-27
|
5
|
0
|
5
|
39.65
|
|
2022-06-24
|
25
|
1
|
24
|
38.75
|
|
2022-06-23
|
11
|
3
|
8
|
38.35
|
|
2022-06-21
|
5
|
10
|
-5
|
40.50
|
|
2022-06-15
|
0
|
4
|
-4
|
41.70
|
|
2022-06-10
|
1
|
30
|
-29
|
42.05
|
|
2022-05-25
|
10
|
0
|
10
|
42.60
|
|
2022-05-20
|
0
|
10
|
-10
|
42.90
|
|
2022-05-17
|
8
|
0
|
8
|
42.75
|
|
2022-05-16
|
15
|
0
|
15
|
41.90
|
|
2022-04-19
|
1
|
7
|
-6
|
40.75
|
|
2022-04-14
|
59
|
2
|
57
|
41.60
|
|
2022-03-17
|
15
|
0
|
15
|
47.95
|
|
2022-03-02
|
8
|
0
|
8
|
49.70
|
|
2022-02-24
|
9
|
83
|
-74
|
49.05
|
|
2022-02-23
|
42
|
18
|
24
|
51.70
|
|
2022-02-17
|
4
|
79
|
-75
|
49.30
|
|
2022-02-09
|
13
|
0
|
13
|
46.35
|
|
2022-02-07
|
1
|
7
|
-6
|
45.20
|
|
2022-01-24
|
10
|
0
|
10
|
44.20
|
|
2022-01-19
|
1
|
4
|
-3
|
45.35
|
|
2022-01-18
|
0
|
5
|
-5
|
45.60
|
|
2022-01-14
|
6
|
0
|
6
|
45.00
|
|
2022-01-12
|
7
|
1
|
6
|
45.30
|
|
2021-12-30
|
0
|
29
|
-29
|
48.65
|
|
2021-12-29
|
2
|
15
|
-13
|
48.20
|
|
2021-12-03
|
0
|
30
|
-30
|
47.00
|
|
2021-11-24
|
7
|
1
|
6
|
45.75
|
|
2021-11-16
|
21
|
2
|
19
|
46.10
|
|
2021-11-04
|
5
|
0
|
5
|
44.90
|
|
2021-11-01
|
55
|
9
|
46
|
44.90
|
|
2021-10-19
|
1
|
31
|
-30
|
41.75
|
|
2021-10-14
|
0
|
9
|
-9
|
40.30
|
|
2021-10-06
|
1
|
5
|
-4
|
40.10
|
|
2021-10-01
|
88
|
5
|
83
|
40.20
|
|
2021-09-23
|
9
|
2
|
7
|
42.60
|
|
2021-09-22
|
0
|
11
|
-11
|
42.70
|
|
2021-09-17
|
0
|
6
|
-6
|
43.35
|
|
2021-09-15
|
2
|
8
|
-6
|
43.20
|
|
2021-09-07
|
17
|
2
|
15
|
43.15
|
|
2021-09-01
|
95
|
5
|
90
|
45.10
|
|
2021-08-26
|
2
|
30
|
-28
|
43.80
|
|
2021-08-24
|
0
|
14
|
-14
|
43.55
|
|
2021-08-17
|
1
|
10
|
-9
|
43.50
|
|
2021-08-11
|
25
|
3
|
22
|
46.15
|
|
2021-07-16
|
31
|
55
|
-24
|
50.60
|
|
2021-07-06
|
37
|
11
|
26
|
50.20
|
|
2021-07-05
|
103
|
29
|
74
|
51.40
|
|
2021-06-10
|
15
|
0
|
15
|
46.40
|
|
2021-06-09
|
12
|
0
|
12
|
46.35
|
|
2021-06-03
|
1
|
13
|
-12
|
46.10
|
|
2021-06-02
|
6
|
50
|
-44
|
45.70
|
|
2021-05-17
|
39
|
19
|
20
|
38.80
|
|
2021-05-13
|
13
|
72
|
-59
|
42.30
|
|
2021-04-29
|
72
|
28
|
44
|
56.40
|
|
2021-04-15
|
21
|
0
|
21
|
42.45
|
|
2021-04-12
|
25
|
1
|
24
|
43.90
|
|
2021-04-07
|
0
|
30
|
-30
|
43.55
|
|
2021-03-30
|
35
|
2
|
33
|
43.45
|
|
2021-03-22
|
0
|
27
|
-27
|
43.30
|
|
2021-02-25
|
2
|
41
|
-39
|
42.10
|
|
2021-01-29
|
0
|
50
|
-50
|
38.25
|
|
2021-01-26
|
1
|
46
|
-45
|
39.20
|
|
2021-01-12
|
39
|
193
|
-154
|
42.10
|
|
2021-01-06
|
0
|
17
|
-17
|
38.60
|
|
2021-01-05
|
0
|
101
|
-101
|
38.90
|
|
2021-01-04
|
5
|
59
|
-54
|
39.10
|
|
2020-12-03
|
7
|
31
|
-24
|
39.70
|
|
2020-12-01
|
31
|
2
|
29
|
39.80
|
|
2020-09-21
|
0
|
20
|
-20
|
36.20
|
|
2020-09-16
|
0
|
4
|
-4
|
36.30
|
|
2020-09-14
|
0
|
70
|
-70
|
36.20
|
|
2020-09-11
|
0
|
56
|
-56
|
35.90
|
|
2020-09-10
|
0
|
10
|
-10
|
36.05
|
|
2020-08-21
|
9
|
2
|
7
|
37.35
|
|
2020-08-13
|
59
|
0
|
59
|
39.10
|
|
2020-08-10
|
0
|
10
|
-10
|
41.70
|
|
2020-08-05
|
0
|
16
|
-16
|
43.45
|
|
2020-07-10
|
140
|
0
|
140
|
43.75
|
|
2020-06-23
|
4
|
146
|
-142
|
46.60
|
|
2020-06-22
|
0
|
203
|
-203
|
47.25
|
|
2020-06-15
|
53
|
1
|
52
|
46.95
|
|
2020-06-08
|
122
|
10
|
112
|
48.20
|
|
2020-06-05
|
0
|
20
|
-20
|
50.50
|
|
2020-06-03
|
31
|
3
|
28
|
49.90
|
|
2020-05-26
|
20
|
0
|
20
|
48.05
|
|
2020-05-25
|
20
|
0
|
20
|
48.35
|
|
2020-05-22
|
63
|
0
|
63
|
47.55
|
|
2020-05-18
|
40
|
0
|
40
|
47.90
|
|
2020-05-15
|
108
|
6
|
102
|
47.95
|
|
2020-05-14
|
138
|
10
|
128
|
47.40
|
|
2020-05-12
|
15
|
0
|
15
|
46.60
|
|
2020-05-08
|
95
|
3
|
92
|
48.70
|
|
2020-04-30
|
1
|
25
|
-24
|
47.20
|
|
2020-04-17
|
734
|
0
|
734
|
41.80
|
|
2020-04-16
|
451
|
5
|
446
|
41.30
|
|
2020-04-15
|
639
|
450
|
189
|
41.15
|
|
2020-04-14
|
566
|
46
|
520
|
40.65
|
|
2020-04-07
|
28
|
2
|
26
|
39.10
|
|
2020-03-30
|
2
|
29
|
-27
|
36.45
|
|
2020-03-27
|
11
|
48
|
-37
|
35.80
|
|
2020-03-25
|
46
|
15
|
31
|
36.60
|
|
2020-03-24
|
21
|
7
|
14
|
34.10
|
|
2020-03-11
|
3
|
33
|
-30
|
45.60
|
|
2020-03-09
|
4
|
125
|
-121
|
46.85
|
|
2020-03-06
|
275
|
413
|
-138
|
47.65
|
|
2020-03-05
|
722
|
488
|
234
|
46.65
|
|
2020-02-26
|
4
|
77
|
-73
|
43.10
|
|
2020-02-13
|
21
|
1
|
20
|
43.80
|
|
2020-02-05
|
70
|
2
|
68
|
43.05
|
|
2020-01-14
|
4
|
22
|
-18
|
42.90
|
|
2020-01-13
|
20
|
0
|
20
|
42.25
|
|
2020-01-06
|
122
|
10
|
112
|
42.75
|
|
2020-01-02
|
2
|
75
|
-73
|
42.75
|
|
2019-12-26
|
20
|
0
|
20
|
42.35
|
|
2019-12-25
|
20
|
0
|
20
|
41.65
|
|
2019-11-13
|
40
|
0
|
40
|
35.75
|
|
2019-11-11
|
35
|
0
|
35
|
35.00
|
|
2019-11-05
|
37
|
859
|
-822
|
36.35
|
|
2019-11-04
|
836
|
14
|
822
|
35.85
|
|
2019-10-21
|
2
|
0
|
2
|
32.15
|
|
2019-09-20
|
0
|
4
|
-4
|
32.60
|
|
2019-07-24
|
1
|
5
|
-4
|
32.00
|
|
2019-07-09
|
0
|
10
|
-10
|
30.90
|
|
2019-07-08
|
10
|
0
|
10
|
31.25
|
|
2019-07-01
|
3
|
0
|
3
|
31.15
|
| 合計 | 102216 | 100165 | 2051 | |
