| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
24
|
-6
|
54.30
|
|
2026-06-04
|
21
|
33
|
-12
|
55.80
|
|
2026-06-02
|
15
|
31
|
-16
|
53.90
|
|
2026-05-26
|
17
|
50
|
-33
|
59.20
|
|
2026-05-21
|
15
|
27
|
-12
|
57.60
|
|
2026-05-20
|
11
|
24
|
-13
|
57.10
|
|
2026-05-13
|
34
|
80
|
-46
|
59.10
|
|
2026-05-12
|
11
|
20
|
-9
|
61.10
|
|
2026-05-06
|
47
|
60
|
-13
|
62.00
|
|
2026-04-29
|
232
|
206
|
26
|
64.50
|
|
2026-04-24
|
132
|
150
|
-18
|
66.00
|
|
2026-04-23
|
551
|
659
|
-108
|
68.30
|
|
2026-04-22
|
556
|
445
|
111
|
73.50
|
|
2026-04-21
|
283
|
201
|
82
|
70.40
|
|
2026-04-14
|
40
|
63
|
-23
|
67.40
|
|
2026-04-08
|
51
|
30
|
21
|
60.80
|
|
2026-03-31
|
59
|
83
|
-24
|
58.20
|
|
2026-03-23
|
101
|
121
|
-20
|
63.00
|
|
2026-03-06
|
49
|
27
|
22
|
67.20
|
|
2026-03-02
|
409
|
484
|
-75
|
70.10
|
|
2026-02-11
|
48
|
59
|
-11
|
59.90
|
|
2026-01-30
|
146
|
181
|
-35
|
61.40
|
|
2026-01-14
|
114
|
127
|
-13
|
70.70
|
|
2026-01-13
|
252
|
539
|
-287
|
71.00
|
|
2026-01-05
|
684
|
1215
|
-531
|
76.70
|
|
2026-01-02
|
1076
|
518
|
558
|
74.10
|
|
2025-12-31
|
686
|
655
|
31
|
67.50
|
|
2025-12-30
|
178
|
423
|
-245
|
65.80
|
|
2025-12-23
|
387
|
323
|
64
|
69.90
|
|
2025-12-19
|
436
|
287
|
149
|
65.10
|
|
2025-12-18
|
901
|
308
|
593
|
62.50
|
|
2025-12-17
|
418
|
601
|
-183
|
62.30
|
|
2025-12-16
|
609
|
861
|
-252
|
59.60
|
|
2025-12-12
|
486
|
283
|
203
|
60.20
|
|
2025-12-10
|
747
|
243
|
504
|
58.20
|
|
2025-12-05
|
105
|
159
|
-54
|
50.60
|
|
2025-12-04
|
167
|
125
|
42
|
48.30
|
|
2025-09-19
|
5
|
0
|
5
|
44.95
|
|
2025-08-12
|
195
|
310
|
-115
|
49.90
|
|
2025-08-11
|
138
|
22
|
116
|
46.50
|
|
2025-08-01
|
84
|
175
|
-91
|
45.70
|
|
2025-07-31
|
101
|
6
|
95
|
41.80
|
|
2025-07-30
|
6
|
10
|
-4
|
38.00
|
|
2025-07-29
|
5
|
33
|
-28
|
38.30
|
|
2025-07-28
|
8
|
21
|
-13
|
39.15
|
|
2025-07-25
|
0
|
2
|
-2
|
40.20
|
|
2025-07-22
|
2
|
13
|
-11
|
40.25
|
|
2025-07-10
|
2
|
9
|
-7
|
40.85
|
|
2025-07-02
|
2
|
3
|
-1
|
40.50
|
|
2025-06-25
|
1
|
2
|
-1
|
41.10
|
|
2025-06-18
|
12
|
2
|
10
|
41.95
|
|
2025-06-10
|
15
|
5
|
10
|
42.40
|
|
2025-05-22
|
0
|
1
|
-1
|
46.10
|
|
2025-05-21
|
11
|
2
|
9
|
46.05
|
|
2025-04-10
|
43
|
55
|
-12
|
49.10
|
|
2025-03-14
|
25
|
40
|
-15
|
65.70
|
|
2025-03-05
|
11
|
6
|
5
|
65.30
|
|
2025-02-26
|
33
|
25
|
8
|
66.90
|
|
2024-12-20
|
4
|
12
|
-8
|
62.10
|
|
2024-12-19
|
15
|
7
|
8
|
62.60
|
|
2024-12-17
|
5
|
6
|
-1
|
61.10
|
|
2024-10-30
|
40
|
32
|
8
|
60.90
|
|
2024-10-23
|
32
|
17
|
15
|
62.10
|
|
2024-05-28
|
5
|
2
|
3
|
59.40
|
|
2024-05-27
|
1
|
0
|
1
|
59.60
|
|
2024-05-14
|
5
|
8
|
-3
|
55.50
|
|
2024-05-02
|
5
|
8
|
-3
|
53.80
|
|
2024-04-10
|
7
|
8
|
-1
|
56.00
|
|
2024-04-03
|
17
|
14
|
3
|
57.30
|
|
2024-04-01
|
4
|
1
|
3
|
57.80
|
|
2024-03-29
|
21
|
24
|
-3
|
58.40
|
|
2024-03-22
|
0
|
4
|
-4
|
|
|
2024-03-18
|
4
|
6
|
-2
|
57.30
|
|
2024-03-14
|
5
|
3
|
2
|
56.80
|
|
2024-03-06
|
14
|
17
|
-3
|
61.50
|
|
2024-03-04
|
3
|
0
|
3
|
60.40
|
|
2024-02-19
|
11
|
17
|
-6
|
62.50
|
|
2024-01-15
|
2
|
6
|
-4
|
54.80
|
|
2023-11-27
|
2
|
1
|
1
|
54.80
|
|
2023-11-08
|
5
|
3
|
2
|
56.50
|
|
2023-11-07
|
2
|
0
|
2
|
56.00
|
|
2023-11-06
|
1
|
5
|
-4
|
56.00
|
|
2023-11-01
|
1
|
0
|
1
|
58.10
|
|
2023-10-25
|
0
|
1
|
-1
|
58.90
|
|
2023-10-02
|
8
|
0
|
8
|
60.40
|
|
2023-09-28
|
8
|
0
|
8
|
60.30
|
|
2023-09-21
|
1
|
0
|
1
|
60.60
|
|
2023-09-15
|
3
|
13
|
-10
|
59.70
|
|
2023-08-28
|
11
|
1
|
10
|
60.30
|
|
2023-08-25
|
0
|
2
|
-2
|
60.00
|
|
2023-08-24
|
2
|
0
|
2
|
59.30
|
|
2023-08-23
|
0
|
1
|
-1
|
59.60
|
|
2023-08-22
|
1
|
0
|
1
|
59.20
|
|
2023-08-21
|
0
|
1
|
-1
|
59.10
|
|
2023-05-24
|
0
|
2
|
-2
|
63.90
|
|
2023-03-15
|
1
|
0
|
1
|
55.20
|
|
2023-03-06
|
0
|
10
|
-10
|
56.80
|
|
2023-03-03
|
5
|
1
|
4
|
55.20
|
|
2022-11-29
|
0
|
1
|
-1
|
51.00
|
|
2022-11-16
|
2
|
15
|
-13
|
53.10
|
|
2022-10-31
|
2
|
15
|
-13
|
53.20
|
|
2022-10-24
|
1
|
9
|
-8
|
52.50
|
|
2022-10-05
|
10
|
0
|
10
|
48.40
|
|
2022-09-12
|
9
|
1
|
8
|
51.00
|
|
2022-09-08
|
0
|
2
|
-2
|
52.70
|
|
2022-05-09
|
0
|
2
|
-2
|
55.50
|
|
2022-05-06
|
0
|
17
|
-17
|
57.80
|
|
2022-04-25
|
0
|
3
|
-3
|
60.40
|
|
2022-04-14
|
41
|
1
|
40
|
67.70
|
|
2022-04-11
|
0
|
3
|
-3
|
67.90
|
|
2022-04-07
|
1
|
6
|
-5
|
70.00
|
|
2022-03-28
|
8
|
18
|
-10
|
76.20
|
|
2022-03-25
|
33
|
1
|
32
|
76.60
|
|
2022-02-15
|
0
|
6
|
-6
|
68.20
|
|
2022-02-08
|
1
|
12
|
-11
|
71.80
|
|
2022-02-07
|
17
|
0
|
17
|
70.60
|
|
2022-01-14
|
3
|
37
|
-34
|
67.90
|
|
2022-01-13
|
39
|
0
|
39
|
68.40
|
|
2021-12-29
|
17
|
168
|
-151
|
74.60
|
|
2021-12-28
|
666
|
516
|
150
|
76.50
|
|
2021-12-07
|
7
|
36
|
-29
|
61.30
|
|
2021-12-06
|
31
|
1
|
30
|
61.30
|
|
2021-11-12
|
10
|
21
|
-11
|
65.30
|
|
2021-11-11
|
6
|
0
|
6
|
60.90
|
|
2021-11-01
|
0
|
4
|
-4
|
59.70
|
|
2021-10-25
|
4
|
1
|
3
|
58.50
|
|
2021-10-19
|
1
|
5
|
-4
|
58.10
|
|
2021-10-06
|
18
|
0
|
18
|
54.30
|
|
2021-10-01
|
66
|
3
|
63
|
53.50
|
|
2021-09-24
|
0
|
8
|
-8
|
58.10
|
|
2021-09-17
|
20
|
17
|
3
|
60.00
|
|
2021-08-23
|
2
|
15
|
-13
|
63.30
|
|
2021-08-20
|
4
|
0
|
4
|
60.50
|
|
2021-08-10
|
16
|
25
|
-9
|
66.10
|
|
2021-07-28
|
61
|
85
|
-24
|
71.90
|
|
2021-07-27
|
23
|
36
|
-13
|
77.00
|
|
2021-07-23
|
164
|
194
|
-30
|
79.70
|
|
2021-07-22
|
213
|
147
|
66
|
81.50
|
|
2021-07-12
|
61
|
35
|
26
|
73.30
|
|
2021-07-09
|
12
|
30
|
-18
|
72.50
|
|
2021-07-08
|
29
|
6
|
23
|
73.00
|
|
2021-07-07
|
21
|
8
|
13
|
71.90
|
|
2021-07-05
|
3
|
16
|
-13
|
73.00
|
|
2021-07-02
|
32
|
1
|
31
|
72.40
|
|
2021-06-28
|
1
|
14
|
-13
|
73.60
|
|
2021-06-24
|
32
|
87
|
-55
|
74.20
|
|
2021-06-23
|
74
|
25
|
49
|
73.20
|
|
2021-06-18
|
42
|
20
|
22
|
69.00
|
|
2021-06-16
|
8
|
17
|
-9
|
61.70
|
|
2021-06-04
|
6
|
0
|
6
|
60.20
|
|
2021-06-02
|
7
|
17
|
-10
|
61.40
|
|
2021-06-01
|
32
|
7
|
25
|
64.90
|
|
2021-05-25
|
12
|
4
|
8
|
61.20
|
|
2021-04-27
|
19
|
96
|
-77
|
86.00
|
|
2021-04-26
|
89
|
0
|
89
|
86.50
|
|
2021-04-20
|
6
|
0
|
6
|
78.00
|
|
2021-04-09
|
21
|
34
|
-13
|
85.90
|
|
2021-03-02
|
2
|
46
|
-44
|
72.50
|
|
2021-02-26
|
9
|
27
|
-18
|
77.30
|
|
2021-02-19
|
19
|
72
|
-53
|
72.00
|
|
2021-02-01
|
0
|
12
|
-12
|
59.10
|
|
2021-01-29
|
3
|
32
|
-29
|
60.30
|
|
2021-01-21
|
5
|
0
|
5
|
54.50
|
|
2021-01-19
|
1
|
10
|
-9
|
57.30
|
|
2021-01-06
|
14
|
1
|
13
|
62.80
|
|
2021-01-05
|
11
|
0
|
11
|
63.60
|
|
2021-01-04
|
15
|
0
|
15
|
63.70
|
|
2020-12-31
|
5
|
0
|
5
|
63.60
|
|
2020-12-30
|
24
|
0
|
24
|
63.50
|
|
2020-12-24
|
15
|
0
|
15
|
61.40
|
|
2020-12-23
|
10
|
0
|
10
|
61.00
|
|
2020-12-04
|
0
|
5
|
-5
|
67.60
|
|
2020-11-25
|
5
|
33
|
-28
|
71.20
|
|
2020-11-20
|
0
|
13
|
-13
|
69.00
|
|
2020-11-18
|
2
|
17
|
-15
|
66.80
|
|
2020-11-17
|
0
|
5
|
-5
|
65.00
|
|
2020-11-13
|
0
|
4
|
-4
|
65.90
|
|
2020-11-10
|
5
|
46
|
-41
|
66.00
|
|
2020-11-09
|
0
|
16
|
-16
|
69.00
|
|
2020-11-06
|
0
|
23
|
-23
|
68.40
|
|
2020-10-14
|
0
|
6
|
-6
|
66.90
|
|
2020-10-12
|
4
|
19
|
-15
|
72.50
|
|
2020-10-08
|
15
|
37
|
-22
|
70.40
|
|
2020-10-07
|
7
|
39
|
-32
|
70.40
|
|
2020-09-29
|
0
|
5
|
-5
|
62.00
|
|
2020-09-23
|
0
|
3
|
-3
|
63.10
|
|
2020-09-21
|
4
|
0
|
4
|
63.10
|
|
2020-09-18
|
6
|
2
|
4
|
64.00
|
|
2020-09-17
|
5
|
1
|
4
|
64.00
|
|
2020-09-15
|
5
|
0
|
5
|
63.50
|
|
2020-09-14
|
7
|
0
|
7
|
64.60
|
|
2020-09-04
|
16
|
46
|
-30
|
64.40
|
|
2020-09-03
|
13
|
0
|
13
|
60.80
|
|
2020-08-31
|
13
|
0
|
13
|
57.00
|
|
2020-08-27
|
9
|
0
|
9
|
55.50
|
|
2020-08-25
|
2
|
0
|
2
|
54.60
|
|
2020-08-10
|
1
|
18
|
-17
|
56.00
|
|
2020-07-31
|
1
|
5
|
-4
|
54.40
|
|
2020-07-23
|
0
|
54
|
-54
|
59.00
|
|
2020-07-22
|
0
|
37
|
-37
|
53.70
|
|
2020-07-21
|
0
|
5
|
-5
|
53.00
|
|
2020-07-20
|
0
|
14
|
-14
|
53.00
|
|
2020-07-01
|
7
|
0
|
7
|
53.70
|
|
2020-06-30
|
4
|
0
|
4
|
52.40
|
|
2020-05-19
|
24
|
0
|
24
|
51.70
|
|
2020-05-18
|
6
|
0
|
6
|
51.00
|
|
2020-04-07
|
10
|
0
|
10
|
40.45
|
|
2020-04-06
|
5
|
8
|
-3
|
39.90
|
|
2020-03-20
|
7
|
0
|
7
|
34.20
|
|
2020-03-13
|
0
|
10
|
-10
|
39.85
|
|
2020-02-04
|
10
|
0
|
10
|
52.10
|
|
2020-02-03
|
21
|
0
|
21
|
51.10
|
|
2020-01-31
|
5
|
0
|
5
|
55.80
|
|
2020-01-15
|
4
|
0
|
4
|
60.00
|
|
2020-01-13
|
6
|
0
|
6
|
58.30
|
|
2020-01-07
|
11
|
0
|
11
|
52.30
|
|
2020-01-03
|
12
|
0
|
12
|
55.00
|
|
2020-01-02
|
15
|
0
|
15
|
55.00
|
|
2019-12-30
|
0
|
4
|
-4
|
54.70
|
|
2019-12-23
|
12
|
0
|
12
|
56.50
|
|
2019-12-18
|
9
|
0
|
9
|
58.00
|
|
2019-12-17
|
18
|
0
|
18
|
58.50
|
|
2019-12-12
|
10
|
0
|
10
|
60.20
|
|
2019-11-29
|
0
|
5
|
-5
|
57.30
|
|
2019-11-28
|
0
|
5
|
-5
|
57.30
|
|
2019-11-25
|
18
|
0
|
18
|
57.20
|
|
2019-11-07
|
13
|
0
|
13
|
61.30
|
|
2019-11-06
|
21
|
2
|
19
|
62.60
|
|
2019-10-25
|
36
|
0
|
36
|
61.30
|
|
2019-10-23
|
13
|
0
|
13
|
65.10
|
|
2019-10-22
|
0
|
21
|
-21
|
65.50
|
|
2019-10-21
|
15
|
0
|
15
|
65.30
|
|
2019-10-17
|
14
|
0
|
14
|
65.90
|
|
2019-10-16
|
25
|
0
|
25
|
64.50
|
|
2019-10-15
|
49
|
0
|
49
|
67.00
|
|
2019-10-14
|
10
|
0
|
10
|
70.40
|
|
2019-10-09
|
12
|
0
|
12
|
69.70
|
|
2019-10-03
|
5
|
0
|
5
|
70.40
|
|
2019-10-01
|
5
|
0
|
5
|
69.20
|
|
2019-09-27
|
4
|
0
|
4
|
69.00
|
|
2019-09-25
|
9
|
0
|
9
|
68.30
|
|
2019-09-23
|
26
|
0
|
26
|
70.20
|
|
2019-09-20
|
30
|
0
|
30
|
72.00
|
|
2019-09-18
|
0
|
5
|
-5
|
71.70
|
|
2019-09-03
|
1
|
62
|
-61
|
71.20
|
|
2019-08-19
|
49
|
77
|
-28
|
63.10
|
|
2019-08-16
|
18
|
112
|
-94
|
61.90
|
|
2019-08-15
|
260
|
420
|
-160
|
56.30
|
|
2019-08-05
|
3
|
0
|
3
|
48.45
|
|
2019-07-26
|
4
|
0
|
4
|
49.70
|
|
2019-07-25
|
1
|
6
|
-5
|
50.60
|
|
2019-07-24
|
8
|
3
|
5
|
50.90
|
|
2019-07-23
|
3
|
0
|
3
|
50.00
|
|
2019-07-18
|
41
|
0
|
41
|
48.50
|
|
2019-07-17
|
6
|
1
|
5
|
50.60
|
|
2019-07-03
|
0
|
6
|
-6
|
51.40
|
|
2019-07-02
|
6
|
0
|
6
|
51.80
|
|
2019-07-01
|
1
|
27
|
-26
|
51.90
|
| 合計 | 14200 | 13975 | 225 | |