| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
1
|
-1
|
146.50
|
|
2026-04-21
|
4
|
3
|
1
|
156.50
|
|
2026-04-17
|
1
|
0
|
1
|
155.00
|
|
2026-04-16
|
2
|
1
|
1
|
157.00
|
|
2026-03-23
|
0
|
0
|
0
|
154.50
|
|
2026-03-13
|
0
|
3
|
-3
|
153.50
|
|
2026-03-12
|
3
|
2
|
1
|
156.50
|
|
2026-03-10
|
3
|
2
|
1
|
157.50
|
|
2026-03-05
|
2
|
0
|
2
|
163.00
|
|
2026-02-25
|
1
|
0
|
1
|
174.50
|
|
2026-02-24
|
1
|
0
|
1
|
173.50
|
|
2026-02-11
|
4
|
1
|
3
|
170.50
|
|
2026-01-13
|
2
|
11
|
-9
|
172.00
|
|
2025-12-29
|
14
|
18
|
-4
|
170.50
|
|
2025-12-24
|
1
|
7
|
-6
|
151.50
|
|
2025-12-23
|
0
|
6
|
-6
|
150.50
|
|
2025-12-17
|
9
|
14
|
-5
|
158.00
|
|
2025-12-16
|
6
|
19
|
-13
|
164.00
|
|
2025-12-08
|
0
|
0
|
0
|
159.50
|
|
2025-12-04
|
0
|
4
|
-4
|
160.50
|
|
2025-11-21
|
1
|
0
|
1
|
143.00
|
|
2025-10-08
|
0
|
1
|
-1
|
180.00
|
|
2025-09-24
|
7
|
1
|
6
|
175.50
|
|
2025-09-18
|
2
|
0
|
2
|
179.50
|
|
2025-09-10
|
23
|
40
|
-17
|
190.50
|
|
2025-09-09
|
32
|
13
|
19
|
198.00
|
|
2025-08-19
|
0
|
1
|
-1
|
172.00
|
|
2025-08-18
|
3
|
6
|
-3
|
173.50
|
|
2025-08-15
|
7
|
3
|
4
|
175.50
|
|
2025-08-04
|
1
|
0
|
1
|
149.00
|
|
2025-07-16
|
1
|
10
|
-9
|
160.00
|
|
2025-07-08
|
2
|
1
|
1
|
162.50
|
|
2025-07-02
|
1
|
2
|
-1
|
167.50
|
|
2025-07-01
|
1
|
0
|
1
|
168.00
|
|
2025-06-27
|
1
|
6
|
-5
|
169.00
|
|
2025-06-17
|
0
|
2
|
-2
|
173.00
|
|
2025-06-16
|
3
|
1
|
2
|
172.50
|
|
2025-06-10
|
117
|
122
|
-5
|
183.00
|
|
2025-06-09
|
1
|
2
|
-1
|
171.50
|
|
2025-06-06
|
2
|
1
|
1
|
178.00
|
|
2025-06-02
|
1
|
2
|
-1
|
169.50
|
|
2025-05-27
|
27
|
26
|
1
|
180.00
|
|
2025-05-26
|
3
|
2
|
1
|
182.50
|
|
2025-05-23
|
13
|
10
|
3
|
182.50
|
|
2025-05-19
|
1
|
2
|
-1
|
175.50
|
|
2025-05-15
|
3
|
4
|
-1
|
182.50
|
|
2025-05-14
|
6
|
5
|
1
|
183.50
|
|
2025-05-07
|
37
|
36
|
1
|
174.50
|
|
2025-04-29
|
4
|
59
|
-55
|
167.00
|
|
2025-04-18
|
3
|
5
|
-2
|
153.50
|
|
2025-04-17
|
11
|
15
|
-4
|
153.50
|
|
2025-04-15
|
18
|
25
|
-7
|
158.00
|
|
2025-04-10
|
14
|
47
|
-33
|
141.50
|
|
2025-04-02
|
13
|
9
|
4
|
183.00
|
|
2025-04-01
|
26
|
33
|
-7
|
192.50
|
|
2025-03-27
|
12
|
15
|
-3
|
200.50
|
|
2025-03-25
|
13
|
10
|
3
|
203.50
|
|
2025-03-12
|
18
|
8
|
10
|
212.00
|
|
2025-03-10
|
15
|
18
|
-3
|
239.00
|
|
2025-02-17
|
52
|
88
|
-36
|
299.50
|
|
2025-02-14
|
40
|
7
|
33
|
272.50
|
|
2025-02-11
|
11
|
7
|
4
|
249.00
|
|
2025-02-10
|
5
|
16
|
-11
|
250.50
|
|
2025-02-05
|
6
|
9
|
-3
|
238.00
|
|
2025-02-04
|
14
|
140
|
-126
|
230.50
|
|
2025-02-03
|
14
|
26
|
-12
|
238.00
|
|
2025-01-21
|
16
|
13
|
3
|
259.00
|
|
2025-01-15
|
22
|
15
|
7
|
261.00
|
|
2025-01-07
|
14
|
17
|
-3
|
299.00
|
|
2025-01-06
|
35
|
16
|
19
|
300.50
|
|
2025-01-03
|
17
|
15
|
2
|
292.00
|
|
2024-12-30
|
10
|
28
|
-18
|
283.50
|
|
2024-12-25
|
24
|
27
|
-3
|
295.50
|
|
2024-12-24
|
43
|
37
|
6
|
294.50
|
|
2024-12-23
|
42
|
50
|
-8
|
297.00
|
|
2024-12-20
|
97
|
48
|
49
|
311.00
|
|
2024-12-19
|
237
|
71
|
166
|
345.50
|
|
2024-12-18
|
73
|
44
|
29
|
321.50
|
|
2024-12-17
|
21
|
28
|
-7
|
318.00
|
|
2024-12-16
|
10
|
8
|
2
|
305.50
|
|
2024-12-12
|
16
|
12
|
4
|
311.00
|
|
2024-12-11
|
89
|
59
|
30
|
319.50
|
|
2024-12-09
|
35
|
77
|
-42
|
304.50
|
|
2024-12-06
|
37
|
41
|
-4
|
311.00
|
|
2024-12-05
|
134
|
72
|
62
|
307.00
|
|
2024-12-02
|
160
|
40
|
120
|
291.50
|
|
2024-11-29
|
16
|
8
|
8
|
271.50
|
|
2024-11-28
|
23
|
15
|
8
|
276.50
|
|
2024-11-13
|
18
|
3
|
15
|
251.50
|
|
2024-11-08
|
237
|
263
|
-26
|
260.50
|
|
2024-11-07
|
41
|
18
|
23
|
282.00
|
|
2024-11-05
|
11
|
1
|
10
|
256.00
|
|
2024-10-24
|
4
|
7
|
-3
|
268.00
|
|
2024-09-24
|
31
|
27
|
4
|
277.50
|
|
2024-09-12
|
44
|
71
|
-27
|
257.50
|
|
2024-09-11
|
51
|
62
|
-11
|
253.50
|
|
2024-09-10
|
65
|
70
|
-5
|
245.50
|
|
2024-09-09
|
291
|
253
|
38
|
250.50
|
|
2024-09-05
|
87
|
95
|
-8
|
245.00
|
|
2024-09-04
|
57
|
72
|
-15
|
237.00
|
|
2024-09-03
|
16
|
9
|
7
|
232.00
|
|
2024-08-16
|
53
|
37
|
16
|
226.00
|
|
2024-08-12
|
3
|
5
|
-2
|
205.50
|
|
2024-07-31
|
107
|
88
|
19
|
256.50
|
|
2024-07-22
|
89
|
118
|
-29
|
237.50
|
|
2024-07-19
|
180
|
166
|
14
|
229.00
|
|
2024-07-18
|
398
|
238
|
160
|
242.50
|
|
2024-07-17
|
288
|
131
|
157
|
220.50
|
|
2024-07-15
|
18
|
3
|
15
|
197.00
|
|
2024-07-10
|
41
|
8
|
33
|
191.50
|
|
2024-07-08
|
1
|
7
|
-6
|
185.50
|
|
2024-07-05
|
3
|
37
|
-34
|
186.50
|
|
2024-07-02
|
3
|
0
|
3
|
174.50
|
|
2024-06-25
|
3
|
0
|
3
|
174.00
|
|
2024-06-24
|
6
|
2
|
4
|
174.00
|
|
2024-06-20
|
4
|
1
|
3
|
180.50
|
|
2024-06-17
|
25
|
61
|
-36
|
186.50
|
|
2024-06-14
|
12
|
35
|
-23
|
176.50
|
|
2024-06-13
|
2
|
0
|
2
|
163.50
|
|
2024-06-12
|
11
|
2
|
9
|
162.50
|
|
2024-06-11
|
8
|
2
|
6
|
165.00
|
|
2024-06-05
|
2
|
0
|
2
|
165.50
|
|
2024-06-04
|
22
|
1
|
21
|
165.50
|
|
2024-06-03
|
44
|
1
|
43
|
168.00
|
|
2024-05-07
|
1
|
9
|
-8
|
167.50
|
|
2024-05-06
|
2
|
22
|
-20
|
174.50
|
|
2024-04-30
|
12
|
9
|
3
|
185.00
|
|
2024-04-22
|
37
|
17
|
20
|
185.00
|
|
2024-04-19
|
86
|
31
|
55
|
189.50
|
|
2024-04-12
|
13
|
22
|
-9
|
205.00
|
|
2024-04-10
|
50
|
39
|
11
|
193.00
|
|
2024-03-18
|
173
|
226
|
-53
|
205.50
|
|
2024-03-15
|
56
|
8
|
48
|
187.00
|
|
2024-03-06
|
22
|
12
|
10
|
186.00
|
|
2024-02-26
|
209
|
115
|
94
|
182.00
|
|
2024-02-23
|
312
|
335
|
-23
|
178.50
|
|
2024-02-22
|
61
|
50
|
11
|
194.00
|
|
2024-01-31
|
37
|
48
|
-11
|
169.50
|
|
2024-01-29
|
0
|
14
|
-14
|
171.00
|
|
2024-01-18
|
3
|
0
|
3
|
164.00
|
|
2024-01-10
|
455
|
443
|
12
|
180.00
|
|
2024-01-05
|
279
|
262
|
17
|
148.00
|
|
2023-12-27
|
14
|
11
|
3
|
126.50
|
|
2023-12-20
|
37
|
50
|
-13
|
134.50
|
|
2023-12-18
|
45
|
89
|
-44
|
125.50
|
|
2023-12-11
|
291
|
235
|
56
|
125.50
|
|
2023-11-22
|
269
|
249
|
20
|
138.50
|
|
2023-11-16
|
0
|
10
|
-10
|
99.00
|
|
2023-11-06
|
4
|
18
|
-14
|
83.80
|
|
2023-11-03
|
7
|
2
|
5
|
84.10
|
|
2023-10-23
|
7
|
12
|
-5
|
78.60
|
|
2023-09-15
|
23
|
13
|
10
|
86.10
|
|
2023-09-06
|
17
|
1
|
16
|
72.60
|
|
2023-09-05
|
21
|
11
|
10
|
72.20
|
|
2023-07-21
|
1
|
5
|
-4
|
63.80
|
|
2023-07-19
|
1
|
17
|
-16
|
64.00
|
|
2023-07-18
|
2
|
7
|
-5
|
64.10
|
|
2023-07-14
|
0
|
8
|
-8
|
69.30
|
|
2023-07-12
|
0
|
9
|
-9
|
71.10
|
|
2023-07-07
|
19
|
25
|
-6
|
65.00
|
|
2023-06-30
|
1
|
1
|
0
|
63.00
|
|
2022-12-06
|
3
|
0
|
3
|
60.10
|
|
2022-11-17
|
26
|
4
|
22
|
58.20
|
|
2022-11-08
|
5
|
0
|
5
|
51.80
|
|
2022-11-03
|
2
|
0
|
2
|
51.10
|
|
2022-10-19
|
30
|
0
|
30
|
52.80
|
|
2022-10-06
|
1
|
1
|
0
|
58.10
|
|
2022-10-03
|
21
|
2
|
19
|
55.60
|
|
2022-09-28
|
4
|
1
|
3
|
52.00
|
|
2022-09-21
|
3
|
0
|
3
|
61.30
|
|
2022-08-16
|
1
|
6
|
-5
|
61.30
|
|
2022-08-10
|
1
|
5
|
-4
|
62.90
|
|
2022-07-13
|
14
|
5
|
9
|
66.50
|
|
2022-06-21
|
16
|
6
|
10
|
54.60
|
|
2022-04-13
|
5
|
0
|
5
|
37.85
|
|
2022-04-06
|
0
|
7
|
-7
|
37.80
|
|
2022-01-06
|
0
|
5
|
-5
|
40.25
|
|
2022-01-05
|
0
|
4
|
-4
|
41.00
|
|
2022-01-04
|
0
|
4
|
-4
|
41.30
|
|
2022-01-03
|
4
|
0
|
4
|
44.55
|
|
2021-12-08
|
0
|
4
|
-4
|
39.65
|
|
2021-11-03
|
1
|
0
|
1
|
39.55
|
|
2021-10-04
|
3
|
0
|
3
|
42.40
|
|
2021-09-28
|
17
|
1
|
16
|
42.10
|
|
2021-03-05
|
0
|
2
|
-2
|
45.00
|
|
2021-02-24
|
0
|
1
|
-1
|
46.10
|
|
2021-02-04
|
0
|
1
|
-1
|
45.80
|
|
2021-01-20
|
0
|
1
|
-1
|
46.00
|
|
2021-01-15
|
0
|
2
|
-2
|
45.40
|
|
2021-01-14
|
0
|
2
|
-2
|
45.50
|
|
2020-08-27
|
1
|
0
|
1
|
50.60
|
|
2020-08-26
|
2
|
0
|
2
|
51.60
|
|
2020-08-25
|
2
|
0
|
2
|
51.90
|
|
2020-08-24
|
2
|
0
|
2
|
51.90
|
|
2020-08-21
|
2
|
0
|
2
|
52.20
|
|
2020-08-14
|
0
|
15
|
-15
|
53.10
|
|
2020-08-04
|
1
|
0
|
1
|
55.10
|
|
2020-07-30
|
3
|
0
|
3
|
56.00
|
|
2020-07-13
|
1
|
0
|
1
|
50.80
|
|
2020-06-15
|
1
|
0
|
1
|
51.80
|
|
2020-05-20
|
10
|
7
|
3
|
54.80
|
|
2020-04-27
|
0
|
2
|
-2
|
45.30
|
|
2020-04-07
|
0
|
3
|
-3
|
39.15
|
|
2020-03-19
|
0
|
9
|
-9
|
36.20
|
|
2020-03-18
|
1
|
1
|
0
|
40.20
|
|
2020-01-15
|
1
|
0
|
1
|
66.10
|
|
2020-01-14
|
1
|
0
|
1
|
66.20
|
|
2020-01-07
|
1
|
0
|
1
|
65.10
|
|
2020-01-03
|
1
|
0
|
1
|
66.00
|
|
2019-11-28
|
2
|
1
|
1
|
66.70
|
|
2019-11-19
|
1
|
0
|
1
|
59.30
|
|
2019-11-15
|
1
|
0
|
1
|
59.10
|
|
2019-11-14
|
1
|
0
|
1
|
60.50
|
|
2019-11-08
|
0
|
12
|
-12
|
63.10
|
|
2019-11-07
|
7
|
0
|
7
|
63.20
|
|
2019-10-22
|
1
|
0
|
1
|
56.00
|
|
2019-10-21
|
1
|
0
|
1
|
56.20
|
|
2019-10-18
|
1
|
0
|
1
|
56.10
|
|
2019-09-06
|
1
|
0
|
1
|
57.20
|
|
2019-09-05
|
1
|
0
|
1
|
58.00
|
|
2019-08-29
|
3
|
1
|
2
|
52.20
|
|
2019-07-26
|
1
|
12
|
-11
|
51.20
|
|
2019-07-25
|
12
|
1
|
11
|
51.50
|
|
2019-07-22
|
11
|
24
|
-13
|
51.70
|
|
2019-07-19
|
13
|
0
|
13
|
49.50
|
|
2019-07-17
|
0
|
3
|
-3
|
45.30
|
|
2019-07-15
|
3
|
0
|
3
|
45.00
|
| 合計 | 6899 | 6153 | 746 | |