| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
4
|
1
|
88.50
|
|
2026-05-25
|
0
|
0
|
0
|
68.60
|
|
2026-05-22
|
0
|
0
|
0
|
69.40
|
|
2026-04-30
|
0
|
0
|
0
|
67.50
|
|
2026-04-16
|
2
|
2
|
0
|
75.60
|
|
2026-03-23
|
2
|
2
|
0
|
78.50
|
|
2026-03-06
|
5
|
5
|
0
|
60.30
|
|
2026-02-11
|
1
|
4
|
-3
|
60.80
|
|
2026-02-03
|
0
|
0
|
0
|
61.80
|
|
2026-01-27
|
1
|
1
|
0
|
65.40
|
|
2026-01-23
|
0
|
1
|
-1
|
65.60
|
|
2026-01-20
|
1
|
0
|
1
|
70.10
|
|
2026-01-19
|
0
|
1
|
-1
|
66.50
|
|
2026-01-08
|
0
|
0
|
0
|
67.10
|
|
2026-01-05
|
0
|
1
|
-1
|
69.10
|
|
2025-12-01
|
0
|
0
|
0
|
77.00
|
|
2025-11-26
|
0
|
1
|
-1
|
74.80
|
|
2025-11-24
|
0
|
0
|
0
|
75.60
|
|
2025-11-05
|
0
|
0
|
0
|
81.80
|
|
2025-11-04
|
0
|
6
|
-6
|
81.90
|
|
2025-10-31
|
2
|
0
|
2
|
77.80
|
|
2025-10-30
|
2
|
0
|
2
|
80.30
|
|
2025-10-14
|
10
|
0
|
10
|
84.60
|
|
2025-10-13
|
42
|
0
|
42
|
88.40
|
|
2025-10-09
|
46
|
2
|
44
|
87.00
|
|
2025-10-08
|
3
|
34
|
-31
|
90.50
|
|
2025-10-07
|
33
|
0
|
33
|
82.30
|
|
2025-10-03
|
11
|
0
|
11
|
74.90
|
|
2025-10-02
|
2
|
0
|
2
|
76.70
|
|
2025-10-01
|
4
|
2
|
2
|
77.60
|
|
2025-09-25
|
6
|
0
|
6
|
75.50
|
|
2025-09-24
|
7
|
0
|
7
|
75.50
|
|
2025-09-22
|
1
|
6
|
-5
|
78.50
|
|
2025-09-16
|
3
|
1
|
2
|
71.30
|
|
2025-09-15
|
3
|
0
|
3
|
71.40
|
|
2025-09-11
|
0
|
3
|
-3
|
76.90
|
|
2025-09-09
|
2
|
5
|
-3
|
76.90
|
|
2025-09-08
|
4
|
1
|
3
|
79.80
|
|
2025-09-05
|
4
|
1
|
3
|
81.10
|
|
2025-09-04
|
0
|
8
|
-8
|
83.80
|
|
2025-08-29
|
6
|
2
|
4
|
89.50
|
|
2025-08-28
|
2
|
8
|
-6
|
91.50
|
|
2025-08-25
|
3
|
0
|
3
|
92.00
|
|
2025-08-19
|
8
|
1
|
7
|
100.00
|
|
2025-08-13
|
39
|
3
|
36
|
93.20
|
|
2025-08-12
|
29
|
0
|
29
|
84.80
|
|
2025-08-11
|
32
|
0
|
32
|
77.10
|
|
2025-08-08
|
25
|
0
|
25
|
73.60
|
|
2025-08-06
|
4
|
55
|
-51
|
80.40
|
|
2025-08-05
|
55
|
1
|
54
|
73.10
|
|
2025-07-17
|
0
|
5
|
-5
|
45.45
|
|
2025-07-16
|
5
|
0
|
5
|
41.35
|
|
2025-07-07
|
0
|
0
|
0
|
29.20
|
|
2025-06-26
|
0
|
0
|
0
|
28.90
|
|
2025-06-25
|
0
|
0
|
0
|
28.95
|
|
2025-03-04
|
0
|
0
|
0
|
27.10
|
|
2022-10-24
|
0
|
0
|
0
|
42.30
|
|
2021-08-16
|
0
|
0
|
0
|
60.20
|
|
2021-08-03
|
0
|
0
|
0
|
61.00
|
|
2021-07-23
|
0
|
0
|
0
|
60.10
|
|
2021-06-25
|
1
|
0
|
1
|
61.40
|
|
2021-06-24
|
0
|
1
|
-1
|
61.30
|
|
2021-04-28
|
0
|
0
|
0
|
69.00
|
|
2021-04-07
|
0
|
2
|
-2
|
67.60
|
|
2021-02-05
|
2
|
0
|
2
|
67.00
|
|
2020-12-16
|
1
|
67
|
-66
|
74.00
|
|
2020-12-15
|
36
|
0
|
36
|
70.20
|
|
2020-12-11
|
30
|
0
|
30
|
58.10
|
|
2020-12-07
|
1
|
0
|
1
|
52.50
|
|
2020-07-13
|
0
|
10
|
-10
|
40.50
|
|
2020-07-10
|
10
|
0
|
10
|
41.10
|
|
2020-03-13
|
0
|
2
|
-2
|
23.15
|
|
2020-01-30
|
0
|
1
|
-1
|
26.00
|
|
2019-07-04
|
1
|
0
|
1
|
25.60
|
| 合計 | 492 | 249 | 243 | |
