| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
175
|
194
|
-19
|
100.00
|
|
2026-06-03
|
54
|
153
|
-99
|
99.70
|
|
2026-06-02
|
59
|
235
|
-176
|
102.50
|
|
2026-06-01
|
305
|
348
|
-43
|
103.50
|
|
2026-05-29
|
272
|
364
|
-92
|
100.50
|
|
2026-05-28
|
268
|
548
|
-280
|
97.00
|
|
2026-05-27
|
98
|
227
|
-129
|
100.00
|
|
2026-05-26
|
154
|
415
|
-261
|
101.50
|
|
2026-05-25
|
561
|
420
|
141
|
105.50
|
|
2026-05-22
|
119
|
278
|
-159
|
101.00
|
|
2026-05-21
|
227
|
255
|
-28
|
100.00
|
|
2026-05-20
|
408
|
579
|
-171
|
98.90
|
|
2026-05-19
|
232
|
355
|
-123
|
102.00
|
|
2026-05-18
|
303
|
345
|
-42
|
100.00
|
|
2026-05-15
|
245
|
387
|
-142
|
98.40
|
|
2026-05-13
|
265
|
176
|
89
|
96.00
|
|
2026-05-11
|
119
|
210
|
-91
|
92.50
|
|
2026-05-05
|
154
|
115
|
39
|
92.80
|
|
2026-05-04
|
76
|
102
|
-26
|
88.50
|
|
2026-04-30
|
187
|
559
|
-372
|
89.50
|
|
2026-04-29
|
122
|
73
|
49
|
90.20
|
|
2026-04-28
|
92
|
62
|
30
|
87.90
|
|
2026-04-27
|
308
|
189
|
119
|
89.50
|
|
2026-04-22
|
91
|
142
|
-51
|
99.50
|
|
2026-04-21
|
371
|
297
|
74
|
101.00
|
|
2026-04-15
|
85
|
101
|
-16
|
87.00
|
|
2026-04-14
|
135
|
111
|
24
|
88.00
|
|
2026-04-13
|
32
|
24
|
8
|
81.70
|
|
2026-03-30
|
67
|
98
|
-31
|
82.70
|
|
2026-03-27
|
33
|
111
|
-78
|
82.00
|
|
2026-03-26
|
104
|
121
|
-17
|
82.60
|
|
2026-03-24
|
125
|
191
|
-66
|
82.00
|
|
2026-03-23
|
159
|
178
|
-19
|
81.70
|
|
2026-03-20
|
122
|
160
|
-38
|
81.70
|
|
2026-03-19
|
157
|
203
|
-46
|
82.10
|
|
2026-03-18
|
143
|
209
|
-66
|
84.70
|
|
2026-03-17
|
75
|
43
|
32
|
89.10
|
|
2026-03-16
|
75
|
156
|
-81
|
88.00
|
|
2026-03-09
|
5
|
93
|
-88
|
89.80
|
|
2026-02-23
|
86
|
36
|
50
|
192.00
|
|
2026-02-11
|
9
|
53
|
-44
|
186.00
|
|
2026-02-06
|
260
|
197
|
63
|
192.00
|
|
2026-02-04
|
93
|
121
|
-28
|
199.50
|
|
2026-01-28
|
223
|
152
|
71
|
209.00
|
|
2026-01-26
|
409
|
351
|
58
|
204.00
|
|
2026-01-22
|
122
|
79
|
43
|
188.50
|
|
2026-01-19
|
168
|
120
|
48
|
188.00
|
|
2026-01-14
|
62
|
31
|
31
|
174.50
|
|
2026-01-13
|
28
|
45
|
-17
|
165.50
|
|
2026-01-02
|
8
|
17
|
-9
|
165.50
|
|
2025-12-29
|
5
|
14
|
-9
|
170.50
|
|
2025-12-05
|
41
|
12
|
29
|
170.50
|
|
2025-10-09
|
13
|
59
|
-46
|
209.50
|
|
2025-10-03
|
25
|
74
|
-49
|
205.50
|
|
2025-09-26
|
207
|
46
|
161
|
210.00
|
|
2025-09-19
|
37
|
65
|
-28
|
212.50
|
|
2025-09-05
|
101
|
52
|
49
|
241.50
|
|
2025-08-22
|
147
|
244
|
-97
|
207.00
|
|
2025-08-15
|
131
|
109
|
22
|
190.50
|
|
2025-07-11
|
271
|
319
|
-48
|
135.00
|
|
2025-07-04
|
682
|
815
|
-133
|
132.50
|
|
2025-06-13
|
449
|
699
|
-250
|
137.50
|
|
2025-06-05
|
35
|
62
|
-27
|
102.50
|
|
2025-05-29
|
130
|
67
|
63
|
104.50
|
|
2025-05-28
|
158
|
141
|
17
|
102.50
|
|
2025-05-27
|
4
|
69
|
-65
|
100.00
|
|
2025-05-26
|
16
|
35
|
-19
|
100.00
|
|
2025-05-22
|
3
|
0
|
3
|
99.00
|
|
2025-05-21
|
13
|
5
|
8
|
99.00
|
|
2025-05-20
|
9
|
7
|
2
|
98.30
|
|
2025-05-19
|
10
|
4
|
6
|
97.40
|
|
2025-05-12
|
105
|
17
|
88
|
99.10
|
|
2025-05-08
|
44
|
26
|
18
|
99.50
|
|
2025-05-02
|
122
|
236
|
-114
|
101.50
|
|
2025-04-30
|
5
|
59
|
-54
|
93.90
|
|
2025-04-23
|
8
|
38
|
-30
|
89.50
|
|
2025-04-18
|
5
|
17
|
-12
|
88.00
|
|
2025-04-11
|
45
|
49
|
-4
|
87.10
|
|
2025-04-08
|
67
|
31
|
36
|
81.40
|
|
2025-04-01
|
3
|
31
|
-28
|
100.50
|
|
2025-03-17
|
1
|
6
|
-5
|
99.90
|
|
2025-03-04
|
41
|
100
|
-59
|
100.00
|
|
2025-02-25
|
16
|
100
|
-84
|
101.50
|
|
2025-02-03
|
9
|
24
|
-15
|
98.00
|
|
2025-01-21
|
5
|
11
|
-6
|
95.20
|
|
2025-01-15
|
20
|
7
|
13
|
97.00
|
|
2025-01-14
|
31
|
14
|
17
|
97.20
|
|
2025-01-09
|
10
|
69
|
-59
|
94.20
|
|
2025-01-08
|
2
|
4
|
-2
|
95.00
|
|
2025-01-07
|
15
|
5
|
10
|
94.80
|
|
2025-01-06
|
52
|
13
|
39
|
95.20
|
|
2025-01-03
|
70
|
5
|
65
|
94.50
|
|
2025-01-02
|
8
|
32
|
-24
|
92.80
|
|
2024-12-30
|
11
|
22
|
-11
|
91.20
|
|
2024-12-25
|
7
|
17
|
-10
|
93.80
|
|
2024-12-20
|
18
|
8
|
10
|
94.60
|
|
2024-12-18
|
8
|
83
|
-75
|
95.00
|
|
2024-12-17
|
58
|
9
|
49
|
94.90
|
|
2024-12-16
|
46
|
7
|
39
|
95.00
|
|
2024-12-11
|
5
|
20
|
-15
|
94.10
|
|
2024-12-06
|
79
|
19
|
60
|
90.50
|
|
2024-12-03
|
42
|
32
|
10
|
88.60
|
|
2024-11-27
|
15
|
28
|
-13
|
85.00
|
|
2024-11-26
|
8
|
9
|
-1
|
85.90
|
|
2024-11-19
|
62
|
52
|
10
|
88.50
|
|
2024-11-11
|
7
|
53
|
-46
|
89.90
|
|
2024-11-08
|
22
|
112
|
-90
|
89.90
|
|
2024-11-04
|
119
|
26
|
93
|
99.60
|
|
2024-11-01
|
4
|
15
|
-11
|
97.20
|
|
2024-10-30
|
10
|
20
|
-10
|
96.20
|
|
2024-10-23
|
1
|
5
|
-4
|
92.80
|
|
2024-10-18
|
93
|
42
|
51
|
92.70
|
|
2024-10-17
|
4
|
13
|
-9
|
88.00
|
|
2024-10-16
|
9
|
17
|
-8
|
87.20
|
|
2024-10-11
|
22
|
44
|
-22
|
89.00
|
|
2024-10-08
|
8
|
17
|
-9
|
85.50
|
|
2024-10-07
|
1
|
34
|
-33
|
85.90
|
|
2024-09-11
|
26
|
49
|
-23
|
78.20
|
|
2024-09-10
|
54
|
85
|
-31
|
79.00
|
|
2024-09-09
|
41
|
94
|
-53
|
82.80
|
|
2024-08-27
|
26
|
0
|
26
|
169.50
|
|
2024-08-26
|
23
|
3
|
20
|
173.50
|
|
2024-08-23
|
5
|
10
|
-5
|
176.00
|
|
2024-08-22
|
5
|
16
|
-11
|
177.50
|
|
2024-08-21
|
36
|
15
|
21
|
175.00
|
|
2024-08-19
|
7
|
36
|
-29
|
175.00
|
|
2024-08-16
|
11
|
26
|
-15
|
175.00
|
|
2024-08-08
|
7
|
18
|
-11
|
160.00
|
|
2024-08-07
|
52
|
8
|
44
|
161.50
|
|
2024-08-05
|
30
|
90
|
-60
|
150.00
|
|
2024-08-02
|
10
|
17
|
-7
|
158.00
|
|
2024-08-01
|
2
|
6
|
-4
|
159.50
|
|
2024-07-31
|
30
|
15
|
15
|
158.00
|
|
2024-07-26
|
15
|
31
|
-16
|
164.00
|
|
2024-07-23
|
18
|
10
|
8
|
161.50
|
|
2024-07-18
|
5
|
1
|
4
|
165.00
|
|
2024-07-16
|
8
|
0
|
8
|
165.00
|
|
2024-07-08
|
50
|
3
|
47
|
163.50
|
|
2024-06-27
|
6
|
44
|
-38
|
155.00
|
|
2024-06-26
|
0
|
10
|
-10
|
153.50
|
|
2024-06-25
|
1
|
6
|
-5
|
150.50
|
|
2024-06-21
|
3
|
8
|
-5
|
152.50
|
|
2024-06-18
|
1
|
35
|
-34
|
149.50
|
|
2024-06-07
|
1
|
12
|
-11
|
141.50
|
|
2024-06-06
|
19
|
10
|
9
|
139.00
|
|
2024-06-04
|
68
|
0
|
68
|
144.50
|
|
2024-05-31
|
66
|
10
|
56
|
145.00
|
|
2024-05-30
|
41
|
9
|
32
|
148.00
|
|
2024-05-29
|
58
|
0
|
58
|
146.50
|
|
2024-05-27
|
58
|
15
|
43
|
145.50
|
|
2024-05-20
|
17
|
7
|
10
|
146.50
|
|
2024-05-16
|
10
|
6
|
4
|
145.00
|
|
2024-05-09
|
46
|
12
|
34
|
130.00
|
|
2024-05-07
|
27
|
115
|
-88
|
128.00
|
|
2024-05-03
|
10
|
1
|
9
|
116.50
|
|
2024-05-02
|
22
|
2
|
20
|
116.50
|
|
2024-04-30
|
25
|
60
|
-35
|
118.50
|
|
2024-04-24
|
2
|
14
|
-12
|
114.00
|
|
2024-04-23
|
9
|
7
|
2
|
115.50
|
|
2024-04-19
|
42
|
14
|
28
|
113.00
|
|
2024-04-17
|
13
|
5
|
8
|
113.00
|
|
2024-04-16
|
5
|
12
|
-7
|
114.00
|
|
2024-04-11
|
9
|
35
|
-26
|
114.00
|
|
2024-04-09
|
39
|
71
|
-32
|
114.00
|
|
2024-04-08
|
30
|
8
|
22
|
118.50
|
|
2024-04-03
|
2
|
8
|
-6
|
116.00
|
|
2024-04-02
|
11
|
75
|
-64
|
116.50
|
|
2024-03-27
|
97
|
80
|
17
|
116.50
|
|
2024-03-26
|
86
|
62
|
24
|
116.50
|
|
2024-03-21
|
84
|
94
|
-10
|
115.50
|
|
2024-03-20
|
416
|
670
|
-254
|
120.50
|
|
2024-03-19
|
456
|
4
|
452
|
119.50
|
|
2024-03-18
|
163
|
131
|
32
|
116.50
|
|
2024-03-15
|
89
|
11
|
78
|
113.00
|
|
2024-03-14
|
129
|
29
|
100
|
112.50
|
|
2024-03-13
|
324
|
51
|
273
|
114.00
|
|
2024-03-12
|
418
|
287
|
131
|
110.50
|
|
2024-03-11
|
396
|
659
|
-263
|
104.00
|
|
2024-03-08
|
129
|
52
|
77
|
112.50
|
|
2024-03-07
|
119
|
248
|
-129
|
115.00
|
|
2024-03-06
|
255
|
64
|
191
|
115.00
|
|
2024-03-05
|
118
|
79
|
39
|
111.00
|
|
2024-03-04
|
212
|
334
|
-122
|
110.00
|
|
2024-03-01
|
26
|
86
|
-60
|
109.50
|
|
2024-02-29
|
166
|
159
|
7
|
109.50
|
|
2024-02-27
|
21
|
69
|
-48
|
109.00
|
|
2024-02-26
|
179
|
27
|
152
|
109.00
|
|
2024-02-23
|
98
|
23
|
75
|
106.50
|
|
2024-02-22
|
43
|
74
|
-31
|
106.00
|
|
2024-02-21
|
153
|
11
|
142
|
107.00
|
|
2024-02-20
|
89
|
9
|
80
|
104.50
|
|
2024-02-19
|
114
|
155
|
-41
|
104.00
|
|
2024-02-16
|
141
|
14
|
127
|
107.50
|
|
2024-02-15
|
209
|
29
|
180
|
104.50
|
|
2024-02-05
|
146
|
15
|
131
|
101.00
|
|
2024-02-02
|
94
|
63
|
31
|
102.00
|
|
2024-02-01
|
111
|
102
|
9
|
101.50
|
|
2024-01-31
|
148
|
46
|
102
|
102.00
|
|
2024-01-30
|
27
|
104
|
-77
|
101.50
|
|
2024-01-29
|
160
|
100
|
60
|
100.00
|
|
2024-01-26
|
338
|
153
|
185
|
101.50
|
|
2024-01-25
|
146
|
76
|
70
|
102.50
|
|
2024-01-24
|
104
|
377
|
-273
|
103.00
|
|
2024-01-23
|
93
|
347
|
-254
|
114.00
|
|
2024-01-22
|
48
|
13
|
35
|
123.00
|
|
2024-01-18
|
24
|
70
|
-46
|
122.50
|
|
2024-01-17
|
69
|
30
|
39
|
126.50
|
|
2024-01-16
|
265
|
112
|
153
|
126.00
|
|
2024-01-15
|
4
|
51
|
-47
|
121.50
|
|
2024-01-12
|
43
|
123
|
-80
|
120.00
|
|
2024-01-11
|
50
|
148
|
-98
|
120.00
|
|
2024-01-10
|
157
|
32
|
125
|
128.50
|
|
2024-01-08
|
45
|
15
|
30
|
126.00
|
|
2024-01-05
|
74
|
50
|
24
|
124.00
|
|
2024-01-03
|
34
|
10
|
24
|
120.00
|
|
2024-01-02
|
43
|
16
|
27
|
118.50
|
|
2023-12-29
|
8
|
71
|
-63
|
115.00
|
|
2023-12-28
|
41
|
74
|
-33
|
117.00
|
|
2023-12-27
|
184
|
88
|
96
|
115.00
|
|
2023-12-26
|
339
|
101
|
238
|
115.50
|
|
2023-12-25
|
193
|
104
|
89
|
112.50
|
|
2023-12-22
|
114
|
25
|
89
|
110.50
|
|
2023-12-21
|
200
|
152
|
48
|
108.50
|
|
2023-12-20
|
315
|
80
|
235
|
108.50
|
|
2023-12-19
|
114
|
57
|
57
|
105.00
|
|
2023-12-18
|
91
|
46
|
45
|
106.50
|
|
2023-12-14
|
16
|
26
|
-10
|
106.00
|
|
2023-12-13
|
32
|
45
|
-13
|
110.00
|
|
2023-12-12
|
158
|
56
|
102
|
108.50
|
|
2023-12-11
|
11
|
62
|
-51
|
106.00
|
|
2023-12-08
|
148
|
84
|
64
|
105.00
|
|
2023-12-07
|
40
|
82
|
-42
|
105.00
|
|
2023-12-06
|
37
|
16
|
21
|
105.50
|
|
2023-11-30
|
321
|
273
|
48
|
110.00
|
|
2023-11-29
|
13
|
7
|
6
|
100.00
|
|
2023-11-28
|
35
|
23
|
12
|
100.50
|
|
2023-11-27
|
69
|
44
|
25
|
97.40
|
|
2023-11-24
|
10
|
106
|
-96
|
98.60
|
|
2023-11-23
|
14
|
118
|
-104
|
99.90
|
|
2023-11-22
|
9
|
106
|
-97
|
100.00
|
|
2023-11-21
|
18
|
114
|
-96
|
100.00
|
|
2023-11-20
|
133
|
214
|
-81
|
100.50
|
|
2023-11-17
|
348
|
595
|
-247
|
101.00
|
|
2023-11-16
|
74
|
56
|
18
|
99.50
|
|
2023-11-15
|
72
|
161
|
-89
|
96.00
|
|
2023-11-14
|
187
|
108
|
79
|
98.30
|
|
2023-11-13
|
267
|
147
|
120
|
94.30
|
|
2023-11-10
|
10
|
21
|
-11
|
85.80
|
|
2023-11-09
|
21
|
14
|
7
|
86.80
|
|
2023-11-08
|
4
|
13
|
-9
|
85.00
|
|
2023-11-06
|
35
|
14
|
21
|
85.20
|
|
2023-11-03
|
129
|
25
|
104
|
84.10
|
|
2023-11-02
|
89
|
22
|
67
|
80.70
|
|
2023-11-01
|
61
|
48
|
13
|
81.30
|
|
2023-10-25
|
0
|
24
|
-24
|
77.90
|
|
2023-10-24
|
24
|
0
|
24
|
78.50
|
|
2023-10-23
|
7
|
65
|
-58
|
78.20
|
|
2023-10-20
|
15
|
62
|
-47
|
79.00
|
|
2023-10-19
|
111
|
46
|
65
|
82.60
|
|
2023-10-18
|
13
|
32
|
-19
|
79.70
|
|
2023-10-17
|
22
|
41
|
-19
|
80.10
|
|
2023-10-16
|
61
|
21
|
40
|
80.90
|
|
2023-10-13
|
46
|
8
|
38
|
80.90
|
|
2023-10-12
|
114
|
0
|
114
|
83.10
|
|
2023-10-06
|
129
|
82
|
47
|
82.30
|
|
2023-10-05
|
90
|
20
|
70
|
81.80
|
|
2023-10-04
|
36
|
45
|
-9
|
82.70
|
|
2023-10-02
|
111
|
63
|
48
|
83.10
|
|
2023-09-28
|
14
|
44
|
-30
|
84.70
|
|
2023-09-27
|
6
|
113
|
-107
|
84.30
|
|
2023-09-26
|
77
|
17
|
60
|
82.00
|
|
2023-09-25
|
127
|
98
|
29
|
84.00
|
|
2023-09-22
|
539
|
168
|
371
|
81.00
|
|
2023-09-21
|
184
|
58
|
126
|
81.00
|
|
2023-09-20
|
27
|
201
|
-174
|
80.20
|
|
2023-09-15
|
27
|
40
|
-13
|
82.40
|
|
2023-09-13
|
4
|
81
|
-77
|
82.00
|
|
2023-09-12
|
88
|
392
|
-304
|
83.80
|
|
2023-09-11
|
148
|
54
|
94
|
85.70
|
|
2023-09-08
|
18
|
3
|
15
|
83.30
|
|
2023-09-07
|
42
|
93
|
-51
|
81.90
|
|
2023-09-05
|
66
|
123
|
-57
|
80.70
|
|
2023-09-04
|
235
|
143
|
92
|
79.40
|
|
2023-08-31
|
187
|
56
|
131
|
78.60
|
|
2023-08-30
|
36
|
9
|
27
|
78.30
|
|
2023-08-29
|
106
|
58
|
48
|
77.00
|
|
2023-08-28
|
206
|
136
|
70
|
74.20
|
|
2023-08-25
|
178
|
31
|
147
|
75.80
|
|
2023-08-24
|
207
|
105
|
102
|
75.50
|
|
2023-08-23
|
80
|
118
|
-38
|
74.70
|
|
2023-08-22
|
145
|
69
|
76
|
70.90
|
|
2023-08-21
|
62
|
124
|
-62
|
70.40
|
|
2023-08-18
|
435
|
267
|
168
|
|
|
2023-08-17
|
85
|
90
|
-5
|
73.70
|
|
2023-08-16
|
204
|
33
|
171
|
75.00
|
|
2023-08-15
|
245
|
10
|
235
|
74.00
|
|
2023-08-14
|
197
|
89
|
108
|
72.90
|
|
2023-08-11
|
130
|
82
|
48
|
70.80
|
|
2023-08-10
|
159
|
42
|
117
|
70.90
|
|
2023-08-09
|
105
|
204
|
-99
|
71.00
|
|
2023-08-07
|
422
|
20
|
402
|
78.70
|
|
2023-08-04
|
96
|
37
|
59
|
74.80
|
|
2023-08-02
|
42
|
90
|
-48
|
71.30
|
|
2023-08-01
|
62
|
29
|
33
|
70.30
|
|
2023-07-27
|
6
|
26
|
-20
|
69.00
|
|
2023-07-26
|
62
|
86
|
-24
|
68.60
|
|
2023-07-25
|
95
|
127
|
-32
|
70.50
|
|
2023-07-21
|
91
|
10
|
81
|
68.60
|
|
2023-07-20
|
72
|
41
|
31
|
67.80
|
|
2023-07-18
|
106
|
47
|
59
|
63.40
|
|
2023-07-14
|
169
|
221
|
-52
|
67.40
|
|
2023-07-13
|
101
|
138
|
-37
|
66.30
|
|
2023-07-12
|
48
|
50
|
-2
|
65.00
|
|
2023-07-10
|
31
|
41
|
-10
|
65.50
|
|
2023-07-07
|
46
|
28
|
18
|
65.10
|
|
2023-07-06
|
121
|
2
|
119
|
65.00
|
|
2023-07-05
|
75
|
126
|
-51
|
65.20
|
|
2023-07-04
|
109
|
15
|
94
|
64.50
|
|
2023-07-03
|
16
|
7
|
9
|
63.10
|
|
2023-06-30
|
2
|
106
|
-104
|
61.40
|
|
2023-06-29
|
30
|
298
|
-268
|
62.80
|
|
2023-06-28
|
163
|
1
|
162
|
62.60
|
|
2023-06-26
|
25
|
0
|
25
|
64.60
|
|
2023-06-19
|
51
|
1
|
50
|
70.00
|
|
2023-06-09
|
1
|
36
|
-35
|
64.50
|
|
2023-06-08
|
6
|
41
|
-35
|
65.50
|
|
2023-06-06
|
20
|
0
|
20
|
68.20
|
|
2023-06-02
|
51
|
23
|
28
|
65.50
|
|
2023-05-25
|
60
|
2
|
58
|
62.00
|
|
2023-05-24
|
0
|
6
|
-6
|
58.70
|
|
2023-05-23
|
14
|
129
|
-115
|
58.30
|
|
2023-05-22
|
3
|
13
|
-10
|
60.40
|
|
2023-05-19
|
3
|
82
|
-79
|
58.90
|
|
2023-05-17
|
55
|
4
|
51
|
62.60
|
|
2023-05-10
|
22
|
4
|
18
|
57.90
|
|
2023-05-09
|
46
|
17
|
29
|
55.90
|
|
2023-05-08
|
34
|
20
|
14
|
54.30
|
|
2023-05-05
|
11
|
75
|
-64
|
52.20
|
|
2023-05-04
|
30
|
43
|
-13
|
57.90
|
|
2023-05-03
|
132
|
91
|
41
|
56.20
|
|
2023-05-02
|
156
|
14
|
142
|
52.00
|
|
2023-04-28
|
13
|
41
|
-28
|
49.15
|
|
2023-04-27
|
2
|
136
|
-134
|
47.70
|
|
2023-04-26
|
1
|
47
|
-46
|
47.80
|
|
2023-04-25
|
2
|
65
|
-63
|
47.40
|
|
2023-04-24
|
135
|
98
|
37
|
47.90
|
|
2023-04-21
|
9
|
134
|
-125
|
49.90
|
|
2023-04-20
|
55
|
33
|
22
|
48.70
|
|
2023-04-19
|
57
|
11
|
46
|
46.70
|
|
2023-04-18
|
41
|
23
|
18
|
46.60
|
|
2023-04-17
|
0
|
17
|
-17
|
46.65
|
|
2023-04-14
|
22
|
31
|
-9
|
46.65
|
|
2023-04-13
|
1
|
31
|
-30
|
47.90
|
|
2023-04-12
|
47
|
77
|
-30
|
48.60
|
|
2023-04-11
|
83
|
5
|
78
|
48.45
|
|
2023-04-10
|
24
|
0
|
24
|
47.50
|
|
2023-04-07
|
39
|
7
|
32
|
46.05
|
|
2023-04-06
|
1
|
26
|
-25
|
46.90
|
|
2023-03-31
|
12
|
0
|
12
|
46.90
|
|
2023-03-30
|
39
|
0
|
39
|
46.00
|
|
2023-03-22
|
1
|
37
|
-36
|
44.60
|
|
2023-03-21
|
1
|
70
|
-69
|
43.90
|
|
2023-03-20
|
0
|
126
|
-126
|
43.95
|
|
2023-03-17
|
0
|
30
|
-30
|
44.05
|
|
2023-03-15
|
0
|
22
|
-22
|
43.65
|
|
2023-03-13
|
30
|
0
|
30
|
43.25
|
|
2023-03-10
|
59
|
7
|
52
|
46.05
|
|
2023-03-09
|
1
|
11
|
-10
|
45.40
|
|
2023-03-08
|
1
|
42
|
-41
|
44.30
|
|
2023-03-07
|
0
|
12
|
-12
|
44.00
|
|
2023-03-06
|
49
|
3
|
46
|
44.20
|
|
2023-03-03
|
107
|
2
|
105
|
44.30
|
|
2023-03-02
|
115
|
0
|
115
|
44.50
|
|
2023-03-01
|
80
|
20
|
60
|
46.00
|
|
2023-02-24
|
2
|
24
|
-22
|
48.00
|
|
2023-02-21
|
50
|
59
|
-9
|
46.45
|
|
2023-02-20
|
32
|
1
|
31
|
48.00
|
|
2023-02-17
|
51
|
2
|
49
|
46.70
|
|
2023-02-16
|
55
|
1
|
54
|
44.40
|
|
2023-02-15
|
0
|
22
|
-22
|
42.45
|
|
2023-02-14
|
74
|
103
|
-29
|
42.70
|
|
2023-02-13
|
1
|
125
|
-124
|
42.45
|
|
2023-02-10
|
4
|
145
|
-141
|
44.25
|
|
2023-02-09
|
66
|
73
|
-7
|
45.95
|
|
2023-02-08
|
72
|
60
|
12
|
45.10
|
|
2023-02-06
|
5
|
50
|
-45
|
44.35
|
|
2023-02-03
|
18
|
62
|
-44
|
43.60
|
|
2023-02-01
|
17
|
1
|
16
|
44.00
|
|
2023-01-31
|
31
|
0
|
31
|
43.05
|
|
2023-01-30
|
32
|
41
|
-9
|
42.00
|
|
2023-01-17
|
49
|
41
|
8
|
39.80
|
|
2023-01-16
|
59
|
105
|
-46
|
39.30
|
|
2023-01-13
|
73
|
32
|
41
|
41.25
|
|
2023-01-12
|
108
|
72
|
36
|
42.10
|
|
2023-01-11
|
42
|
30
|
12
|
41.30
|
|
2023-01-10
|
25
|
63
|
-38
|
41.60
|
|
2023-01-09
|
0
|
45
|
-45
|
41.05
|
|
2023-01-06
|
42
|
143
|
-101
|
41.05
|
|
2023-01-05
|
107
|
78
|
29
|
43.55
|
|
2023-01-04
|
96
|
89
|
7
|
42.40
|
|
2023-01-03
|
264
|
100
|
164
|
42.40
|
|
2022-12-30
|
113
|
162
|
-49
|
44.05
|
|
2022-12-29
|
43
|
164
|
-121
|
42.65
|
|
2022-12-28
|
68
|
63
|
5
|
41.00
|
|
2022-12-27
|
85
|
139
|
-54
|
41.60
|
|
2022-12-26
|
123
|
89
|
34
|
39.70
|
|
2022-12-23
|
571
|
159
|
412
|
39.70
|
|
2022-12-22
|
315
|
190
|
125
|
39.45
|
|
2022-12-21
|
62
|
4
|
58
|
42.30
|
|
2022-12-20
|
4
|
309
|
-305
|
47.00
|
|
2022-12-19
|
118
|
366
|
-248
|
48.70
|
|
2022-12-16
|
184
|
345
|
-161
|
48.10
|
|
2022-12-15
|
120
|
89
|
31
|
48.35
|
|
2022-12-14
|
170
|
146
|
24
|
47.45
|
|
2022-12-13
|
184
|
129
|
55
|
46.15
|
|
2022-12-12
|
115
|
85
|
30
|
45.20
|
|
2022-12-09
|
157
|
208
|
-51
|
44.20
|
|
2022-12-08
|
188
|
288
|
-100
|
46.65
|
|
2022-12-07
|
106
|
67
|
39
|
46.00
|
|
2022-12-06
|
212
|
110
|
102
|
45.30
|
|
2022-12-02
|
46
|
190
|
-144
|
42.85
|
|
2022-12-01
|
48
|
0
|
48
|
41.55
|
|
2022-11-30
|
231
|
8
|
223
|
40.20
|
|
2022-11-29
|
54
|
3
|
51
|
41.10
|
|
2022-11-24
|
35
|
21
|
14
|
40.50
|
|
2022-11-21
|
15
|
0
|
15
|
39.25
|
|
2022-11-18
|
28
|
63
|
-35
|
38.80
|
|
2022-11-17
|
7
|
19
|
-12
|
41.30
|
|
2022-11-16
|
10
|
0
|
10
|
40.40
|
|
2022-11-15
|
65
|
39
|
26
|
40.80
|
|
2022-11-11
|
3
|
38
|
-35
|
40.10
|
|
2022-11-10
|
6
|
38
|
-32
|
39.05
|
|
2022-11-09
|
0
|
215
|
-215
|
40.00
|
|
2022-11-08
|
67
|
123
|
-56
|
40.15
|
|
2022-11-07
|
196
|
138
|
58
|
38.20
|
|
2022-11-04
|
33
|
40
|
-7
|
34.75
|
|
2022-11-03
|
78
|
0
|
78
|
33.35
|
|
2022-10-31
|
3
|
12
|
-9
|
31.90
|
|
2022-10-28
|
0
|
10
|
-10
|
32.80
|
|
2022-10-27
|
204
|
28
|
176
|
33.35
|
|
2022-10-26
|
129
|
70
|
59
|
32.35
|
|
2022-10-25
|
90
|
34
|
56
|
32.15
|
|
2022-10-24
|
22
|
33
|
-11
|
32.35
|
|
2022-10-21
|
30
|
15
|
15
|
31.00
|
|
2022-10-20
|
71
|
11
|
60
|
31.65
|
|
2022-10-19
|
80
|
15
|
65
|
31.70
|
|
2022-10-18
|
14
|
42
|
-28
|
33.15
|
|
2022-10-17
|
0
|
25
|
-25
|
32.30
|
|
2022-10-14
|
3
|
17
|
-14
|
32.95
|
|
2022-10-12
|
0
|
20
|
-20
|
31.50
|
|
2022-10-07
|
0
|
461
|
-461
|
32.25
|
|
2022-10-05
|
55
|
0
|
55
|
34.50
|
|
2022-10-03
|
10
|
0
|
10
|
31.30
|
|
2022-09-30
|
70
|
6
|
64
|
30.95
|
|
2022-09-29
|
59
|
0
|
59
|
31.90
|
|
2022-09-27
|
0
|
48
|
-48
|
31.65
|
|
2022-09-26
|
16
|
0
|
16
|
32.50
|
|
2022-09-23
|
246
|
2
|
244
|
32.60
|
|
2022-09-22
|
135
|
20
|
115
|
32.10
|
|
2022-09-21
|
0
|
32
|
-32
|
30.35
|
|
2022-09-20
|
0
|
46
|
-46
|
30.15
|
|
2022-09-19
|
0
|
122
|
-122
|
30.20
|
|
2022-09-16
|
10
|
0
|
10
|
30.85
|
|
2022-09-15
|
46
|
0
|
46
|
30.30
|
|
2022-09-13
|
20
|
0
|
20
|
29.75
|
|
2022-09-12
|
0
|
55
|
-55
|
29.70
|
|
2022-09-08
|
25
|
54
|
-29
|
30.05
|
|
2022-09-07
|
29
|
83
|
-54
|
29.50
|
|
2022-09-06
|
10
|
0
|
10
|
29.85
|
|
2022-08-31
|
17
|
92
|
-75
|
28.60
|
|
2022-08-30
|
156
|
13
|
143
|
31.40
|
|
2022-08-26
|
14
|
169
|
-155
|
30.65
|
|
2022-08-25
|
117
|
47
|
70
|
29.50
|
|
2022-08-24
|
0
|
50
|
-50
|
27.50
|
|
2022-08-23
|
51
|
1
|
50
|
27.80
|
|
2022-08-19
|
0
|
44
|
-44
|
27.20
|
|
2022-08-18
|
0
|
25
|
-25
|
26.35
|
|
2022-08-17
|
20
|
15
|
5
|
26.55
|
|
2022-08-16
|
43
|
9
|
34
|
27.35
|
|
2022-08-15
|
89
|
75
|
14
|
27.40
|
|
2022-08-12
|
170
|
135
|
35
|
26.70
|
|
2022-08-11
|
43
|
0
|
43
|
25.70
|
|
2022-08-09
|
20
|
0
|
20
|
25.20
|
|
2022-08-08
|
25
|
0
|
25
|
25.80
|
|
2022-06-22
|
0
|
5
|
-5
|
26.30
|
|
2022-06-17
|
0
|
28
|
-28
|
26.00
|
|
2022-05-25
|
24
|
0
|
24
|
26.40
|
|
2022-05-19
|
23
|
22
|
1
|
26.05
|
|
2022-05-12
|
24
|
0
|
24
|
26.15
|
|
2022-05-09
|
0
|
15
|
-15
|
26.35
|
|
2022-04-29
|
8
|
8
|
0
|
25.20
|
|
2022-04-28
|
0
|
12
|
-12
|
24.25
|
|
2022-04-27
|
0
|
9
|
-9
|
24.05
|
|
2022-04-26
|
0
|
56
|
-56
|
24.40
|
|
2022-04-13
|
6
|
0
|
6
|
27.00
|
|
2022-04-12
|
104
|
15
|
89
|
26.70
|
|
2022-03-03
|
53
|
0
|
53
|
27.10
|
|
2021-12-07
|
20
|
0
|
20
|
26.10
|
|
2021-12-01
|
1
|
41
|
-40
|
25.35
|
|
2021-11-30
|
42
|
29
|
13
|
26.05
|
|
2021-11-25
|
0
|
21
|
-21
|
27.15
|
|
2021-11-19
|
72
|
29
|
43
|
25.75
|
|
2021-10-15
|
9
|
9
|
0
|
18.90
|
|
2021-10-01
|
3
|
0
|
3
|
18.65
|
|
2021-09-02
|
10
|
0
|
10
|
18.05
|
|
2021-09-01
|
17
|
0
|
17
|
18.20
|
|
2021-08-31
|
5
|
0
|
5
|
18.30
|
|
2021-08-30
|
5
|
0
|
5
|
18.40
|
|
2021-08-27
|
14
|
0
|
14
|
18.10
|
|
2021-08-25
|
23
|
0
|
23
|
18.20
|
|
2021-08-24
|
2
|
0
|
2
|
18.25
|
|
2021-08-23
|
6
|
0
|
6
|
18.45
|
|
2021-08-18
|
4
|
0
|
4
|
18.55
|
|
2021-08-17
|
13
|
0
|
13
|
18.05
|
|
2021-08-16
|
31
|
0
|
31
|
18.40
|
|
2021-08-13
|
5
|
0
|
5
|
18.50
|
|
2021-08-12
|
12
|
0
|
12
|
18.50
|
|
2021-06-18
|
1000
|
0
|
1000
|
18.60
|
|
2021-05-14
|
400
|
1
|
399
|
18.20
|
|
2021-05-13
|
0
|
1
|
-1
|
18.20
|
|
2021-05-11
|
0
|
15
|
-15
|
18.30
|
|
2021-05-07
|
0
|
15
|
-15
|
19.00
|
|
2021-05-06
|
30
|
0
|
30
|
18.50
|
|
2021-03-19
|
0
|
38
|
-38
|
17.80
|
|
2021-03-16
|
0
|
10
|
-10
|
17.05
|
|
2021-03-12
|
55
|
0
|
55
|
17.20
|
|
2021-01-07
|
0
|
44
|
-44
|
17.55
|
|
2021-01-06
|
44
|
0
|
44
|
16.50
|
|
2020-08-25
|
0
|
10
|
-10
|
15.90
|
|
2020-01-17
|
2
|
0
|
2
|
13.30
|
|
2019-12-30
|
1
|
0
|
1
|
13.80
|
|
2019-12-27
|
2
|
0
|
2
|
13.80
|
|
2019-11-13
|
1
|
0
|
1
|
13.90
|
|
2019-11-07
|
3
|
0
|
3
|
14.25
|
| 合計 | 42206 | 39585 | 2621 | |
