點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

邦泰 (8935)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.5% (13/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 39.1%
10日大漲率 43.5%
20日大漲率 30.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
97
43
54
23.75
2026-05-26
21
0
21
19.95
2026-05-22
30
0
30
20.00
2026-05-19
22
4
18
20.05
2026-04-28
0
10
-10
18.45
2026-04-13
63
450
-387
19.25
2026-04-10
384
0
384
19.50
2026-01-27
17
159
-142
22.40
2026-01-26
147
0
147
21.60
2025-12-19
0
7
-7
19.75
2025-12-11
1
3
-2
18.55
2025-12-03
7
3
4
18.70
2025-09-01
26
235
-209
28.70
2025-08-29
230
4
226
26.85
2025-08-13
20
443
-423
23.70
2025-08-12
433
0
433
21.75
2025-08-05
16
54
-38
17.60
2025-08-04
60
7
53
16.00
2025-07-24
1
1
0
15.30
2025-07-23
0
0
0
15.35
2025-07-18
0
0
0
15.60
2025-07-11
0
0
0
15.50
2025-07-10
0
0
0
15.50
2025-07-08
0
0
0
15.50
2025-07-04
0
0
0
16.25
2025-07-02
0
0
0
16.60
2025-06-30
0
0
0
17.10
2025-05-27
0
0
0
17.00
2025-05-12
0
0
0
17.50
2025-04-28
0
0
0
14.30
2025-03-19
0
1
-1
21.75
2025-02-21
1
0
1
24.15
2025-01-16
0
0
0
21.45
2024-10-14
0
4
-4
17.00
2024-09-02
0
0
0
17.00
2024-01-10
0
0
0
11.55
2023-11-21
0
1
-1
10.75
2023-11-07
0
0
0
10.80
2023-09-07
0
0
0
11.90
2023-08-07
0
2
-2
12.00
2023-07-31
0
2
-2
12.15
2023-07-27
0
2
-2
12.15
2023-07-25
0
2
-2
12.20
2023-07-24
0
2
-2
12.25
2023-04-12
0
0
0
12.00
2023-02-22
39
0
39
11.75
2023-01-30
20
0
20
11.60
2022-12-28
0
0
0
13.30
2022-11-25
1
1
0
11.45
2022-11-18
0
0
0
10.95
2022-09-21
0
4
-4
13.10
2022-09-07
0
2
-2
13.10
2022-08-29
0
3
-3
13.60
2022-08-24
0
2
-2
13.70
2022-08-19
0
10
-10
13.70
2022-07-26
0
0
0
11.85
2021-09-22
9
0
9
12.25
2021-08-23
0
8
-8
13.20
2020-07-27
0
0
0
8.32
2020-02-21
0
0
0
8.30
2020-02-18
0
0
0
8.38
2020-02-06
0
0
0
8.44
2019-12-25
0
0
0
8.80
2019-09-25
0
2
-2
9.96
2019-09-10
2
0
2
9.22
2019-09-09
1
13
-12
9.20
2019-09-04
0
30
-30
9.08
2019-09-03
0
33
-33
9.10
合計 1648 1547 101