| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
34
|
44
|
-10
|
32.30
|
|
2026-05-11
|
42
|
30
|
12
|
34.50
|
|
2026-05-06
|
12
|
19
|
-7
|
36.00
|
|
2026-04-24
|
53
|
45
|
8
|
36.30
|
|
2026-04-21
|
6
|
1
|
5
|
37.25
|
|
2026-03-05
|
2
|
2
|
0
|
149.50
|
|
2026-02-05
|
8
|
9
|
-1
|
130.00
|
|
2026-01-09
|
0
|
1
|
-1
|
149.00
|
|
2025-12-30
|
7
|
10
|
-3
|
150.50
|
|
2025-12-19
|
4
|
5
|
-1
|
148.50
|
|
2025-12-16
|
3
|
5
|
-2
|
152.00
|
|
2025-12-15
|
0
|
1
|
-1
|
152.00
|
|
2025-12-12
|
1
|
5
|
-4
|
157.00
|
|
2025-12-10
|
23
|
7
|
16
|
159.00
|
|
2025-09-17
|
98
|
56
|
42
|
164.50
|
|
2025-08-28
|
11
|
10
|
1
|
151.00
|
|
2025-08-22
|
112
|
133
|
-21
|
151.50
|
|
2025-08-20
|
15
|
8
|
7
|
151.00
|
|
2025-07-29
|
3
|
4
|
-1
|
139.50
|
|
2025-07-15
|
2
|
1
|
1
|
149.50
|
|
2025-07-14
|
1
|
1
|
0
|
146.50
|
|
2025-07-07
|
2
|
4
|
-2
|
145.50
|
|
2025-07-04
|
5
|
3
|
2
|
147.00
|
|
2025-06-24
|
24
|
16
|
8
|
156.00
|
|
2025-06-11
|
56
|
80
|
-24
|
158.50
|
|
2025-06-09
|
11
|
15
|
-4
|
142.00
|
|
2025-06-03
|
4
|
5
|
-1
|
135.50
|
|
2025-05-22
|
9
|
11
|
-2
|
149.50
|
|
2025-05-20
|
62
|
44
|
18
|
150.50
|
|
2025-05-07
|
17
|
22
|
-5
|
135.50
|
|
2025-05-02
|
18
|
12
|
6
|
142.50
|
|
2025-04-25
|
0
|
6
|
-6
|
135.00
|
|
2025-04-24
|
0
|
29
|
-29
|
131.00
|
|
2025-04-17
|
0
|
3
|
-3
|
130.00
|
|
2025-04-15
|
5
|
0
|
5
|
127.00
|
|
2025-04-08
|
0
|
35
|
-35
|
141.50
|
|
2025-03-07
|
6
|
34
|
-28
|
168.50
|
|
2025-03-03
|
5
|
18
|
-13
|
171.00
|
|
2025-02-26
|
29
|
21
|
8
|
169.50
|
|
2025-02-25
|
19
|
14
|
5
|
174.00
|
|
2025-02-24
|
31
|
38
|
-7
|
178.00
|
|
2025-02-21
|
58
|
80
|
-22
|
177.00
|
|
2025-02-18
|
73
|
62
|
11
|
186.50
|
|
2025-02-17
|
153
|
212
|
-59
|
189.00
|
|
2025-02-14
|
112
|
13
|
99
|
178.50
|
|
2025-02-11
|
26
|
15
|
11
|
165.50
|
|
2025-02-10
|
65
|
44
|
21
|
166.00
|
|
2025-01-22
|
269
|
292
|
-23
|
170.00
|
|
2025-01-21
|
150
|
125
|
25
|
168.50
|
|
2025-01-16
|
0
|
4
|
-4
|
165.00
|
|
2025-01-14
|
5
|
0
|
5
|
165.00
|
|
2025-01-13
|
0
|
5
|
-5
|
152.50
|
|
2025-01-07
|
0
|
31
|
-31
|
170.00
|
|
2025-01-03
|
127
|
90
|
37
|
153.00
|
|
2025-01-02
|
70
|
59
|
11
|
142.00
|
|
2024-12-24
|
6
|
8
|
-2
|
128.00
|
|
2024-12-19
|
5
|
7
|
-2
|
133.50
|
|
2024-10-09
|
222
|
240
|
-18
|
81.00
|
|
2024-10-08
|
237
|
452
|
-215
|
80.70
|
|
2024-10-07
|
193
|
60
|
133
|
74.00
|
|
2024-09-25
|
470
|
519
|
-49
|
69.90
|
|
2024-09-24
|
143
|
95
|
48
|
69.80
|
|
2024-09-11
|
62
|
32
|
30
|
53.60
|
|
2024-09-09
|
80
|
98
|
-18
|
56.60
|
|
2024-09-05
|
82
|
65
|
17
|
62.40
|
|
2024-08-21
|
67
|
39
|
28
|
55.00
|
|
2024-07-10
|
192
|
485
|
-293
|
34.30
|
|
2024-07-09
|
277
|
0
|
277
|
31.20
|
|
2024-07-05
|
38
|
19
|
19
|
25.85
|
|
2024-06-25
|
1
|
1
|
0
|
23.45
|
|
2024-06-13
|
1
|
1
|
0
|
22.85
|
|
2024-05-31
|
1
|
1
|
0
|
23.10
|
|
2024-05-23
|
0
|
1
|
-1
|
21.65
|
|
2024-04-30
|
1
|
1
|
0
|
20.30
|
|
2024-04-23
|
1
|
1
|
0
|
20.65
|
|
2024-04-17
|
1
|
1
|
0
|
20.35
|
|
2024-04-15
|
1
|
1
|
0
|
20.45
|
|
2024-03-27
|
1
|
1
|
0
|
20.90
|
|
2024-03-22
|
1
|
1
|
0
|
|
|
2024-03-01
|
1
|
1
|
0
|
20.45
|
|
2024-02-21
|
1
|
0
|
1
|
20.20
|
|
2024-01-30
|
1
|
1
|
0
|
20.80
|
|
2024-01-24
|
2
|
1
|
1
|
21.05
|
|
2024-01-22
|
0
|
1
|
-1
|
21.50
|
|
2023-12-19
|
1
|
0
|
1
|
21.10
|
|
2023-12-12
|
0
|
1
|
-1
|
21.35
|
|
2023-09-01
|
0
|
0
|
0
|
21.85
|
|
2023-08-31
|
0
|
0
|
0
|
21.80
|
|
2023-07-31
|
0
|
2
|
-2
|
23.45
|
|
2023-06-26
|
0
|
3
|
-3
|
22.00
|
|
2023-06-21
|
0
|
5
|
-5
|
21.65
|
|
2023-06-20
|
0
|
3
|
-3
|
21.70
|
|
2023-06-08
|
0
|
5
|
-5
|
19.90
|
|
2023-05-11
|
3
|
0
|
3
|
17.90
|
|
2023-05-08
|
15
|
0
|
15
|
18.20
|
|
2023-02-07
|
0
|
0
|
0
|
14.60
|
|
2023-01-31
|
0
|
0
|
0
|
14.80
|
|
2023-01-06
|
0
|
0
|
0
|
15.05
|
|
2022-12-28
|
1
|
0
|
1
|
15.35
|
|
2022-11-23
|
0
|
0
|
0
|
14.50
|
|
2022-05-16
|
0
|
0
|
0
|
13.35
|
|
2021-07-07
|
2
|
0
|
2
|
12.60
|
|
2021-06-15
|
0
|
7
|
-7
|
12.10
|
|
2021-06-11
|
0
|
4
|
-4
|
12.20
|
|
2021-04-01
|
0
|
0
|
0
|
15.00
|
|
2021-03-10
|
0
|
0
|
0
|
15.00
|
|
2021-03-02
|
0
|
0
|
0
|
14.90
|
|
2021-01-11
|
1
|
0
|
1
|
16.20
|
|
2020-11-20
|
2
|
0
|
2
|
16.65
|
|
2020-11-19
|
2
|
0
|
2
|
16.50
|
|
2020-11-16
|
2
|
0
|
2
|
16.20
|
|
2020-10-29
|
0
|
28
|
-28
|
16.20
|
|
2020-10-22
|
2
|
0
|
2
|
16.25
|
|
2020-10-12
|
28
|
0
|
28
|
16.80
|
| 合計 | 3995 | 4030 | -35 | |
