| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
196
|
245
|
-49
|
1125.00
|
|
2026-06-04
|
488
|
266
|
222
|
1120.00
|
|
2026-06-02
|
155
|
146
|
9
|
1050.00
|
|
2026-06-01
|
201
|
231
|
-30
|
1045.00
|
|
2026-05-29
|
179
|
150
|
29
|
1090.00
|
|
2026-05-27
|
244
|
329
|
-85
|
1215.00
|
|
2026-05-26
|
429
|
466
|
-37
|
1245.00
|
|
2026-05-25
|
312
|
446
|
-134
|
1135.00
|
|
2026-05-22
|
433
|
248
|
185
|
1170.00
|
|
2026-05-21
|
180
|
152
|
28
|
1065.00
|
|
2026-05-20
|
240
|
257
|
-17
|
994.00
|
|
2026-05-19
|
137
|
145
|
-8
|
1040.00
|
|
2026-05-18
|
338
|
446
|
-108
|
1045.00
|
|
2026-05-13
|
214
|
463
|
-249
|
1025.00
|
|
2026-05-12
|
181
|
238
|
-57
|
1055.00
|
|
2026-05-11
|
410
|
218
|
192
|
1055.00
|
|
2026-05-08
|
302
|
401
|
-99
|
1015.00
|
|
2026-05-07
|
299
|
335
|
-36
|
1075.00
|
|
2026-05-06
|
371
|
392
|
-21
|
1165.00
|
|
2026-05-05
|
186
|
195
|
-9
|
1190.00
|
|
2026-05-04
|
422
|
482
|
-60
|
1245.00
|
|
2026-04-30
|
438
|
354
|
84
|
1250.00
|
|
2026-04-29
|
448
|
590
|
-142
|
1140.00
|
|
2026-04-28
|
218
|
39
|
179
|
1175.00
|
|
2026-04-27
|
91
|
54
|
37
|
1070.00
|
|
2026-04-24
|
9
|
118
|
-109
|
1125.00
|
|
2026-04-23
|
213
|
17
|
196
|
1210.00
|
|
2026-04-22
|
7
|
24
|
-17
|
1195.00
|
|
2026-04-21
|
78
|
65
|
13
|
1215.00
|
|
2026-04-17
|
102
|
43
|
59
|
1220.00
|
|
2026-04-16
|
60
|
15
|
45
|
1115.00
|
|
2026-04-15
|
3
|
117
|
-114
|
1100.00
|
|
2026-04-14
|
641
|
621
|
20
|
1115.00
|
|
2026-04-13
|
393
|
732
|
-339
|
1095.00
|
|
2026-04-10
|
561
|
1255
|
-694
|
1040.00
|
|
2026-04-08
|
328
|
405
|
-77
|
921.00
|
|
2026-04-02
|
365
|
379
|
-14
|
866.00
|
|
2026-04-01
|
356
|
303
|
53
|
908.00
|
|
2026-03-31
|
382
|
367
|
15
|
846.00
|
|
2026-03-27
|
137
|
117
|
20
|
865.00
|
|
2026-03-26
|
158
|
213
|
-55
|
845.00
|
|
2026-03-25
|
174
|
162
|
12
|
820.00
|
|
2026-03-24
|
534
|
600
|
-66
|
772.00
|
|
2026-03-20
|
531
|
472
|
59
|
911.00
|
|
2026-03-19
|
176
|
252
|
-76
|
951.00
|
|
2026-03-18
|
176
|
187
|
-11
|
952.00
|
|
2026-03-16
|
229
|
283
|
-54
|
925.00
|
|
2026-03-13
|
627
|
645
|
-18
|
899.00
|
|
2026-03-12
|
445
|
341
|
104
|
917.00
|
|
2026-03-10
|
1
|
6
|
-5
|
769.00
|
|
2026-03-09
|
1
|
8
|
-7
|
700.00
|
|
2026-03-04
|
2
|
29
|
-27
|
749.00
|
|
2026-03-02
|
9
|
5
|
4
|
879.00
|
|
2026-02-26
|
0
|
9
|
-9
|
879.00
|
|
2026-02-24
|
315
|
249
|
66
|
931.00
|
|
2026-02-23
|
270
|
300
|
-30
|
879.00
|
|
2026-02-11
|
317
|
444
|
-127
|
906.00
|
|
2026-02-09
|
488
|
253
|
235
|
883.00
|
|
2026-02-06
|
491
|
352
|
139
|
803.00
|
|
2026-02-05
|
143
|
158
|
-15
|
809.00
|
|
2026-02-02
|
427
|
449
|
-22
|
773.00
|
|
2026-01-29
|
37
|
26
|
11
|
777.00
|
|
2026-01-28
|
4
|
25
|
-21
|
776.00
|
|
2026-01-27
|
0
|
4
|
-4
|
722.00
|
|
2026-01-26
|
0
|
7
|
-7
|
730.00
|
|
2026-01-23
|
6
|
25
|
-19
|
718.00
|
|
2026-01-22
|
9
|
0
|
9
|
727.00
|
|
2026-01-21
|
10
|
3
|
7
|
697.00
|
|
2026-01-20
|
15
|
11
|
4
|
727.00
|
|
2026-01-14
|
591
|
744
|
-153
|
746.00
|
|
2026-01-13
|
1257
|
1225
|
32
|
756.00
|
|
2026-01-09
|
774
|
604
|
170
|
635.00
|
|
2025-12-31
|
386
|
172
|
214
|
580.00
|
|
2025-12-29
|
280
|
239
|
41
|
576.00
|
|
2025-12-23
|
190
|
441
|
-251
|
559.00
|
|
2025-12-22
|
515
|
184
|
331
|
553.00
|
|
2025-12-18
|
1
|
4
|
-3
|
478.00
|
|
2025-12-12
|
10
|
1
|
9
|
515.00
|
|
2025-12-05
|
605
|
392
|
213
|
529.00
|
|
2025-12-04
|
316
|
339
|
-23
|
533.00
|
|
2025-12-03
|
360
|
328
|
32
|
562.00
|
|
2025-12-02
|
282
|
263
|
19
|
532.00
|
|
2025-12-01
|
111
|
235
|
-124
|
514.00
|
|
2025-11-27
|
773
|
210
|
563
|
505.00
|
|
2025-11-25
|
448
|
352
|
96
|
525.00
|
|
2025-11-24
|
1
|
32
|
-31
|
478.00
|
|
2025-11-18
|
1
|
107
|
-106
|
468.00
|
|
2025-11-13
|
0
|
237
|
-237
|
555.00
|
|
2025-11-12
|
0
|
654
|
-654
|
522.00
|
|
2025-11-11
|
8
|
63
|
-55
|
579.00
|
|
2025-11-07
|
300
|
402
|
-102
|
622.00
|
|
2025-11-06
|
345
|
303
|
42
|
662.00
|
|
2025-11-05
|
516
|
612
|
-96
|
607.00
|
|
2025-11-04
|
606
|
538
|
68
|
644.00
|
|
2025-11-03
|
4
|
33
|
-29
|
643.00
|
|
2025-10-31
|
16
|
69
|
-53
|
624.00
|
|
2025-10-30
|
39
|
106
|
-67
|
610.00
|
|
2025-10-29
|
98
|
15
|
83
|
603.00
|
|
2025-10-27
|
74
|
9
|
65
|
533.00
|
|
2025-10-22
|
23
|
83
|
-60
|
520.00
|
|
2025-10-20
|
0
|
50
|
-50
|
529.00
|
|
2025-10-16
|
1362
|
1269
|
93
|
550.00
|
|
2025-10-15
|
2526
|
1878
|
648
|
506.00
|
|
2025-10-14
|
132
|
7
|
125
|
460.50
|
|
2025-10-13
|
527
|
662
|
-135
|
419.00
|
|
2025-10-09
|
549
|
603
|
-54
|
429.00
|
|
2025-10-08
|
158
|
339
|
-181
|
401.00
|
|
2025-10-03
|
578
|
648
|
-70
|
410.00
|
|
2025-10-02
|
912
|
534
|
378
|
395.00
|
|
2025-09-30
|
90
|
66
|
24
|
330.50
|
|
2025-09-25
|
43
|
27
|
16
|
325.00
|
|
2025-09-24
|
118
|
104
|
14
|
324.00
|
|
2025-09-23
|
155
|
356
|
-201
|
331.50
|
|
2025-09-22
|
202
|
41
|
161
|
334.00
|
|
2025-09-19
|
93
|
75
|
18
|
327.50
|
|
2025-09-18
|
56
|
25
|
31
|
334.50
|
|
2025-09-17
|
156
|
59
|
97
|
328.50
|
|
2025-09-16
|
77
|
60
|
17
|
336.50
|
|
2025-09-15
|
183
|
150
|
33
|
338.50
|
|
2025-09-12
|
380
|
408
|
-28
|
340.50
|
|
2025-09-11
|
277
|
308
|
-31
|
348.50
|
|
2025-09-10
|
179
|
129
|
50
|
341.50
|
|
2025-09-08
|
189
|
207
|
-18
|
343.00
|
|
2025-09-05
|
164
|
113
|
51
|
335.00
|
|
2025-09-04
|
151
|
180
|
-29
|
328.50
|
|
2025-09-03
|
326
|
243
|
83
|
333.00
|
|
2025-09-02
|
197
|
137
|
60
|
357.00
|
|
2025-08-29
|
134
|
119
|
15
|
387.00
|
|
2025-08-28
|
168
|
138
|
30
|
380.00
|
|
2025-08-27
|
331
|
228
|
103
|
390.00
|
|
2025-08-26
|
337
|
370
|
-33
|
389.00
|
|
2025-08-25
|
626
|
571
|
55
|
396.00
|
|
2025-08-22
|
594
|
540
|
54
|
382.00
|
|
2025-08-21
|
564
|
216
|
348
|
361.00
|
|
2025-08-20
|
515
|
448
|
67
|
344.50
|
|
2025-08-19
|
177
|
277
|
-100
|
351.50
|
|
2025-08-18
|
257
|
371
|
-114
|
360.50
|
|
2025-08-14
|
772
|
671
|
101
|
365.50
|
|
2025-08-13
|
614
|
2155
|
-1541
|
342.00
|
|
2025-08-12
|
742
|
1484
|
-742
|
336.50
|
|
2025-08-11
|
1801
|
641
|
1160
|
339.50
|
|
2025-08-08
|
186
|
535
|
-349
|
309.00
|
|
2025-08-06
|
54
|
41
|
13
|
302.00
|
|
2025-07-31
|
411
|
444
|
-33
|
317.00
|
|
2025-07-30
|
69
|
54
|
15
|
303.00
|
|
2025-07-28
|
905
|
337
|
568
|
304.50
|
|
2025-07-25
|
939
|
818
|
121
|
282.50
|
|
2025-07-18
|
65
|
13
|
52
|
265.00
|
|
2025-07-15
|
34
|
28
|
6
|
265.00
|
|
2025-07-10
|
56
|
63
|
-7
|
260.00
|
|
2025-07-01
|
42
|
201
|
-159
|
257.00
|
|
2025-06-27
|
126
|
325
|
-199
|
261.00
|
|
2025-06-24
|
46
|
60
|
-14
|
270.50
|
|
2025-06-20
|
115
|
95
|
20
|
266.00
|
|
2025-06-18
|
50
|
62
|
-12
|
267.50
|
|
2025-06-17
|
75
|
175
|
-100
|
272.00
|
|
2025-06-13
|
174
|
199
|
-25
|
283.50
|
|
2025-06-12
|
515
|
584
|
-69
|
293.00
|
|
2025-06-10
|
412
|
336
|
76
|
262.50
|
|
2025-06-02
|
30
|
47
|
-17
|
239.50
|
|
2025-05-29
|
51
|
42
|
9
|
241.50
|
|
2025-05-27
|
72
|
97
|
-25
|
238.50
|
|
2025-05-20
|
92
|
110
|
-18
|
240.00
|
|
2025-05-19
|
261
|
219
|
42
|
247.00
|
|
2025-05-15
|
84
|
97
|
-13
|
245.50
|
|
2025-05-14
|
160
|
136
|
24
|
241.50
|
|
2025-05-09
|
67
|
93
|
-26
|
221.00
|
|
2025-05-08
|
19
|
50
|
-31
|
217.50
|
|
2025-05-07
|
16
|
19
|
-3
|
214.50
|
|
2025-04-29
|
10
|
25
|
-15
|
218.00
|
|
2025-04-16
|
44
|
64
|
-20
|
205.00
|
|
2025-04-10
|
86
|
80
|
6
|
188.00
|
|
2025-04-01
|
89
|
98
|
-9
|
230.00
|
|
2025-03-31
|
153
|
227
|
-74
|
222.00
|
|
2025-03-25
|
20
|
26
|
-6
|
268.50
|
|
2025-03-21
|
24
|
55
|
-31
|
270.00
|
|
2025-03-12
|
34
|
42
|
-8
|
286.50
|
|
2025-03-10
|
45
|
64
|
-19
|
290.00
|
|
2025-03-07
|
52
|
58
|
-6
|
298.00
|
|
2025-02-18
|
19
|
37
|
-18
|
316.50
|
|
2025-02-14
|
47
|
99
|
-52
|
309.50
|
|
2025-02-11
|
75
|
68
|
7
|
304.00
|
|
2025-02-10
|
92
|
67
|
25
|
299.00
|
|
2025-01-20
|
20
|
17
|
3
|
294.00
|
|
2024-12-31
|
87
|
68
|
19
|
317.00
|
|
2024-12-20
|
40
|
33
|
7
|
323.50
|
|
2024-12-02
|
161
|
109
|
52
|
353.00
|
|
2024-11-29
|
195
|
184
|
11
|
339.50
|
|
2024-11-27
|
58
|
72
|
-14
|
331.00
|
|
2024-11-20
|
421
|
473
|
-52
|
341.00
|
|
2024-11-19
|
693
|
616
|
77
|
342.50
|
|
2024-11-15
|
416
|
382
|
34
|
323.50
|
|
2024-11-12
|
84
|
94
|
-10
|
301.50
|
|
2024-11-05
|
100
|
173
|
-73
|
304.00
|
|
2024-11-01
|
286
|
365
|
-79
|
305.00
|
|
2024-10-29
|
83
|
139
|
-56
|
315.50
|
|
2024-10-25
|
65
|
126
|
-61
|
332.50
|
|
2024-10-24
|
131
|
161
|
-30
|
336.00
|
|
2024-10-22
|
62
|
247
|
-185
|
343.00
|
|
2024-10-18
|
41
|
29
|
12
|
346.00
|
|
2024-10-16
|
117
|
147
|
-30
|
356.00
|
|
2024-10-14
|
309
|
293
|
16
|
354.00
|
|
2024-10-11
|
135
|
243
|
-108
|
336.00
|
|
2024-10-09
|
93
|
120
|
-27
|
352.00
|
|
2024-10-08
|
170
|
224
|
-54
|
355.00
|
|
2024-10-07
|
62
|
7
|
55
|
351.50
|
|
2024-10-04
|
0
|
13
|
-13
|
390.50
|
|
2024-09-30
|
1
|
12
|
-11
|
411.50
|
|
2024-09-24
|
0
|
10
|
-10
|
408.00
|
|
2024-09-19
|
239
|
186
|
53
|
402.00
|
|
2024-09-13
|
126
|
112
|
14
|
398.50
|
|
2024-09-12
|
313
|
272
|
41
|
398.50
|
|
2024-09-05
|
239
|
221
|
18
|
359.50
|
|
2024-09-03
|
93
|
122
|
-29
|
364.50
|
|
2024-08-30
|
185
|
163
|
22
|
371.50
|
|
2024-08-23
|
45
|
70
|
-25
|
364.50
|
|
2024-08-22
|
85
|
61
|
24
|
364.00
|
|
2024-08-21
|
46
|
58
|
-12
|
356.00
|
|
2024-08-19
|
68
|
91
|
-23
|
352.00
|
|
2024-08-16
|
172
|
136
|
36
|
350.00
|
|
2024-08-08
|
968
|
381
|
587
|
297.00
|
|
2024-07-30
|
175
|
162
|
13
|
361.50
|
|
2024-07-18
|
91
|
116
|
-25
|
390.00
|
|
2024-07-16
|
770
|
537
|
233
|
400.50
|
|
2024-07-15
|
260
|
883
|
-623
|
409.00
|
|
2024-07-12
|
136
|
157
|
-21
|
454.00
|
|
2024-07-09
|
154
|
212
|
-58
|
473.00
|
|
2024-07-05
|
67
|
57
|
10
|
490.00
|
|
2024-07-04
|
99
|
140
|
-41
|
482.50
|
|
2024-07-02
|
64
|
39
|
25
|
464.00
|
|
2024-07-01
|
188
|
231
|
-43
|
450.00
|
|
2024-06-27
|
37
|
58
|
-21
|
474.00
|
|
2024-06-21
|
58
|
107
|
-49
|
464.00
|
|
2024-06-20
|
167
|
105
|
62
|
482.00
|
|
2024-06-19
|
126
|
102
|
24
|
470.00
|
|
2024-06-14
|
30
|
0
|
30
|
505.00
|
|
2024-06-12
|
0
|
6
|
-6
|
478.00
|
|
2024-06-11
|
3
|
13
|
-10
|
475.00
|
|
2024-06-07
|
2
|
21
|
-19
|
492.00
|
|
2024-06-06
|
0
|
27
|
-27
|
479.50
|
|
2024-06-05
|
0
|
25
|
-25
|
468.00
|
|
2024-06-04
|
0
|
5
|
-5
|
504.00
|
|
2024-06-03
|
0
|
46
|
-46
|
491.00
|
|
2024-05-31
|
0
|
9
|
-9
|
500.00
|
|
2024-05-21
|
7
|
23
|
-16
|
|
|
2024-05-15
|
22
|
1
|
21
|
427.00
|
|
2024-05-08
|
8
|
46
|
-38
|
414.50
|
|
2024-05-07
|
213
|
121
|
92
|
409.00
|
|
2024-05-03
|
561
|
659
|
-98
|
417.00
|
|
2024-05-02
|
934
|
1031
|
-97
|
423.00
|
|
2024-04-29
|
423
|
490
|
-67
|
394.00
|
|
2024-04-24
|
291
|
232
|
59
|
361.50
|
|
2024-04-23
|
209
|
236
|
-27
|
329.00
|
|
2024-04-19
|
250
|
215
|
35
|
351.50
|
|
2024-04-18
|
97
|
148
|
-51
|
364.00
|
|
2024-04-16
|
46
|
297
|
-251
|
327.00
|
|
2024-04-15
|
52
|
111
|
-59
|
337.50
|
|
2024-04-12
|
101
|
205
|
-104
|
360.00
|
|
2024-04-09
|
327
|
365
|
-38
|
359.50
|
|
2024-04-08
|
257
|
277
|
-20
|
367.50
|
|
2024-04-03
|
248
|
296
|
-48
|
364.00
|
|
2024-03-29
|
252
|
301
|
-49
|
366.00
|
|
2024-03-28
|
420
|
365
|
55
|
379.00
|
|
2024-03-25
|
1528
|
1418
|
110
|
|
|
2024-03-22
|
761
|
1017
|
-256
|
|
|
2024-03-21
|
926
|
643
|
283
|
352.50
|
|
2024-03-20
|
482
|
404
|
78
|
320.50
|
|
2024-03-19
|
373
|
261
|
112
|
318.50
|
|
2024-03-15
|
186
|
157
|
29
|
297.50
|
|
2024-03-14
|
271
|
225
|
46
|
298.50
|
|
2024-03-13
|
561
|
662
|
-101
|
305.00
|
|
2024-03-11
|
541
|
431
|
110
|
313.50
|
|
2024-03-08
|
514
|
587
|
-73
|
288.50
|
|
2024-03-06
|
483
|
393
|
90
|
308.00
|
|
2024-02-29
|
182
|
144
|
38
|
277.50
|
|
2024-02-26
|
185
|
474
|
-289
|
264.50
|
|
2024-02-21
|
100
|
183
|
-83
|
270.50
|
|
2024-02-20
|
222
|
349
|
-127
|
274.00
|
|
2024-02-19
|
330
|
368
|
-38
|
279.50
|
|
2024-02-15
|
657
|
378
|
279
|
275.50
|
|
2024-02-05
|
1149
|
910
|
239
|
273.00
|
|
2024-02-02
|
748
|
522
|
226
|
261.50
|
|
2024-01-25
|
19
|
40
|
-21
|
221.00
|
|
2024-01-24
|
168
|
143
|
25
|
225.50
|
|
2024-01-23
|
328
|
252
|
76
|
230.50
|
|
2024-01-22
|
359
|
128
|
231
|
229.00
|
|
2024-01-17
|
36
|
25
|
11
|
211.50
|
|
2024-01-16
|
16
|
9
|
7
|
217.50
|
|
2024-01-15
|
105
|
4
|
101
|
217.00
|
|
2024-01-11
|
116
|
11
|
105
|
219.00
|
|
2023-12-19
|
43
|
103
|
-60
|
218.00
|
|
2023-12-15
|
74
|
83
|
-9
|
222.50
|
|
2023-12-13
|
79
|
100
|
-21
|
227.50
|
|
2023-12-07
|
497
|
458
|
39
|
263.00
|
|
2023-11-27
|
144
|
118
|
26
|
253.50
|
|
2023-11-22
|
202
|
100
|
102
|
251.50
|
|
2023-11-21
|
89
|
337
|
-248
|
243.00
|
|
2023-11-15
|
599
|
533
|
66
|
231.00
|
|
2023-11-14
|
202
|
289
|
-87
|
221.00
|
|
2023-11-08
|
148
|
404
|
-256
|
220.50
|
|
2023-10-20
|
232
|
747
|
-515
|
223.00
|
|
2023-10-18
|
158
|
439
|
-281
|
243.00
|
|
2023-10-17
|
409
|
645
|
-236
|
255.50
|
|
2023-10-16
|
529
|
465
|
64
|
259.50
|
|
2023-10-13
|
438
|
632
|
-194
|
288.00
|
|
2023-10-12
|
665
|
326
|
339
|
320.00
|
|
2023-10-04
|
64
|
48
|
16
|
283.00
|
|
2023-09-27
|
187
|
256
|
-69
|
297.00
|
|
2023-09-20
|
56
|
116
|
-60
|
262.50
|
|
2023-09-14
|
85
|
60
|
25
|
269.50
|
|
2023-09-13
|
106
|
173
|
-67
|
273.50
|
|
2023-09-06
|
66
|
220
|
-154
|
307.50
|
|
2023-08-24
|
145
|
103
|
42
|
315.00
|
|
2023-08-23
|
306
|
20
|
286
|
310.00
|
|
2023-08-22
|
108
|
57
|
51
|
309.50
|
|
2023-08-21
|
46
|
63
|
-17
|
308.50
|
|
2023-08-18
|
193
|
442
|
-249
|
|
|
2023-08-17
|
290
|
246
|
44
|
327.00
|
|
2023-08-15
|
61
|
74
|
-13
|
290.00
|
|
2023-08-11
|
190
|
422
|
-232
|
292.00
|
|
2023-08-08
|
0
|
18
|
-18
|
321.50
|
|
2023-07-25
|
412
|
670
|
-258
|
397.50
|
|
2023-07-10
|
1
|
15
|
-14
|
348.00
|
|
2023-07-07
|
0
|
36
|
-36
|
357.00
|
|
2023-07-06
|
0
|
13
|
-13
|
356.00
|
|
2023-07-05
|
3
|
174
|
-171
|
346.50
|
|
2023-06-26
|
355
|
25
|
330
|
340.00
|
|
2023-05-30
|
278
|
372
|
-94
|
253.50
|
|
2023-05-29
|
406
|
594
|
-188
|
254.00
|
|
2023-05-26
|
644
|
334
|
310
|
268.50
|
|
2023-05-23
|
636
|
282
|
354
|
243.50
|
|
2023-05-19
|
592
|
138
|
454
|
225.50
|
|
2023-05-17
|
39
|
19
|
20
|
208.50
|
|
2023-05-12
|
21
|
41
|
-20
|
215.50
|
|
2023-05-08
|
221
|
164
|
57
|
208.00
|
|
2023-05-04
|
47
|
61
|
-14
|
198.50
|
|
2023-04-18
|
40
|
11
|
29
|
228.50
|
|
2023-04-07
|
160
|
5
|
155
|
236.50
|
|
2023-03-30
|
0
|
30
|
-30
|
227.00
|
|
2023-03-17
|
0
|
13
|
-13
|
232.50
|
|
2023-02-21
|
48
|
90
|
-42
|
239.00
|
|
2023-02-20
|
48
|
146
|
-98
|
236.00
|
|
2023-02-15
|
168
|
299
|
-131
|
234.50
|
|
2023-02-13
|
184
|
382
|
-198
|
237.00
|
|
2023-02-10
|
407
|
306
|
101
|
229.00
|
|
2023-02-09
|
1726
|
1893
|
-167
|
230.00
|
|
2023-02-06
|
29
|
292
|
-263
|
217.50
|
|
2023-02-03
|
69
|
23
|
46
|
212.50
|
|
2023-01-30
|
143
|
591
|
-448
|
200.00
|
|
2023-01-17
|
1276
|
760
|
516
|
205.50
|
|
2023-01-16
|
98
|
18
|
80
|
187.00
|
|
2023-01-11
|
86
|
18
|
68
|
186.00
|
|
2023-01-09
|
206
|
55
|
151
|
183.00
|
|
2022-12-30
|
99
|
61
|
38
|
188.00
|
|
2022-12-26
|
55
|
92
|
-37
|
174.00
|
|
2022-12-23
|
64
|
9
|
55
|
183.50
|
|
2022-12-20
|
529
|
69
|
460
|
168.00
|
|
2022-12-16
|
10
|
20
|
-10
|
169.00
|
|
2022-12-08
|
153
|
29
|
124
|
171.00
|
|
2022-12-06
|
2
|
29
|
-27
|
166.50
|
|
2022-11-29
|
61
|
305
|
-244
|
159.00
|
|
2022-11-25
|
79
|
224
|
-145
|
161.50
|
|
2022-11-24
|
1061
|
687
|
374
|
163.00
|
|
2022-11-23
|
1
|
50
|
-49
|
148.50
|
|
2022-11-22
|
111
|
209
|
-98
|
146.50
|
|
2022-11-21
|
490
|
158
|
332
|
150.50
|
|
2022-11-17
|
226
|
105
|
121
|
152.50
|
|
2022-11-10
|
50
|
278
|
-228
|
136.50
|
|
2022-11-07
|
625
|
1363
|
-738
|
146.00
|
|
2022-11-04
|
1162
|
108
|
1054
|
133.00
|
|
2022-10-26
|
46
|
7
|
39
|
105.00
|
|
2022-10-21
|
51
|
89
|
-38
|
111.50
|
|
2022-10-17
|
247
|
585
|
-338
|
122.50
|
|
2022-10-14
|
380
|
34
|
346
|
127.00
|
|
2022-10-06
|
378
|
572
|
-194
|
140.00
|
|
2022-10-05
|
402
|
141
|
261
|
127.50
|
|
2022-10-04
|
203
|
41
|
162
|
116.00
|
|
2022-09-29
|
26
|
5
|
21
|
102.50
|
|
2022-09-27
|
35
|
79
|
-44
|
108.50
|
|
2022-09-21
|
126
|
31
|
95
|
109.00
|
|
2022-09-20
|
176
|
45
|
131
|
113.50
|
|
2022-09-15
|
26
|
49
|
-23
|
113.50
|
|
2022-09-14
|
26
|
8
|
18
|
112.50
|
|
2022-09-12
|
23
|
72
|
-49
|
116.00
|
|
2022-09-07
|
62
|
29
|
33
|
113.50
|
|
2022-09-05
|
11
|
162
|
-151
|
111.00
|
|
2022-09-02
|
163
|
217
|
-54
|
111.00
|
|
2022-09-01
|
98
|
397
|
-299
|
113.00
|
|
2022-08-31
|
307
|
49
|
258
|
114.00
|
|
2022-08-30
|
123
|
59
|
64
|
104.00
|
|
2022-08-29
|
171
|
104
|
67
|
94.90
|
|
2022-08-17
|
46
|
138
|
-92
|
85.90
|
|
2022-08-10
|
6
|
89
|
-83
|
77.50
|
|
2022-08-05
|
67
|
37
|
30
|
78.70
|
|
2022-08-02
|
42
|
370
|
-328
|
83.40
|
|
2022-08-01
|
192
|
261
|
-69
|
85.40
|
|
2022-07-28
|
67
|
9
|
58
|
71.50
|
|
2022-07-27
|
21
|
0
|
21
|
68.70
|
|
2022-07-21
|
26
|
42
|
-16
|
67.90
|
|
2022-07-06
|
0
|
18
|
-18
|
54.00
|
|
2022-07-01
|
22
|
2
|
20
|
57.00
|
|
2022-06-23
|
42
|
5
|
37
|
68.20
|
|
2022-06-22
|
8
|
93
|
-85
|
66.20
|
|
2022-06-21
|
57
|
11
|
46
|
67.60
|
|
2022-06-20
|
30
|
102
|
-72
|
63.10
|
|
2022-06-15
|
58
|
11
|
47
|
70.00
|
|
2022-05-27
|
22
|
4
|
18
|
65.80
|
|
2022-05-26
|
20
|
90
|
-70
|
65.50
|
|
2022-05-25
|
198
|
27
|
171
|
66.00
|
|
2022-05-24
|
1140
|
25
|
1115
|
60.60
|
|
2022-05-23
|
288
|
3
|
285
|
60.20
|
|
2022-04-12
|
25
|
1
|
24
|
58.80
|
|
2022-04-08
|
9
|
85
|
-76
|
66.30
|
|
2022-04-06
|
2
|
543
|
-541
|
66.30
|
|
2022-04-01
|
15
|
54
|
-39
|
67.60
|
|
2022-03-30
|
19
|
185
|
-166
|
68.20
|
|
2022-03-25
|
15
|
161
|
-146
|
67.30
|
|
2022-03-24
|
81
|
24
|
57
|
70.50
|
|
2022-03-18
|
71
|
99
|
-28
|
64.60
|
|
2022-03-02
|
4
|
0
|
4
|
51.90
|
|
2022-01-26
|
20
|
0
|
20
|
51.90
|
|
2022-01-25
|
0
|
7
|
-7
|
51.30
|
|
2022-01-21
|
0
|
4
|
-4
|
52.30
|
|
2022-01-20
|
0
|
3
|
-3
|
53.90
|
|
2022-01-19
|
29
|
6
|
23
|
53.70
|
|
2022-01-10
|
1
|
7
|
-6
|
58.00
|
|
2022-01-07
|
2
|
18
|
-16
|
58.50
|
|
2021-12-30
|
0
|
9
|
-9
|
64.40
|
|
2021-12-20
|
23
|
4
|
19
|
63.40
|
|
2021-11-24
|
12
|
0
|
12
|
59.50
|
|
2021-11-19
|
9
|
2
|
7
|
58.00
|
|
2021-11-12
|
65
|
7
|
58
|
55.80
|
|
2021-11-11
|
7
|
1
|
6
|
53.60
|
|
2021-11-10
|
17
|
1
|
16
|
53.30
|
|
2021-11-03
|
4
|
0
|
4
|
50.40
|
|
2021-10-27
|
43
|
163
|
-120
|
49.50
|
|
2021-10-26
|
150
|
6
|
144
|
49.95
|
|
2021-10-13
|
1
|
0
|
1
|
42.65
|
|
2021-10-06
|
0
|
4
|
-4
|
42.15
|
|
2021-09-30
|
0
|
14
|
-14
|
43.60
|
|
2021-09-29
|
0
|
12
|
-12
|
44.25
|
|
2021-09-22
|
0
|
11
|
-11
|
44.65
|
|
2021-09-15
|
0
|
6
|
-6
|
45.65
|
|
2021-09-01
|
3
|
0
|
3
|
46.65
|
|
2021-08-31
|
2
|
20
|
-18
|
45.50
|
|
2021-08-27
|
0
|
10
|
-10
|
46.60
|
|
2021-08-26
|
7
|
15
|
-8
|
46.50
|
|
2021-08-25
|
10
|
79
|
-69
|
46.70
|
|
2021-08-19
|
0
|
100
|
-100
|
44.45
|
|
2021-08-17
|
0
|
9
|
-9
|
46.35
|
|
2021-08-10
|
0
|
10
|
-10
|
48.20
|
|
2021-08-03
|
5
|
18
|
-13
|
51.40
|
|
2021-08-02
|
13
|
3
|
10
|
51.70
|
|
2021-07-27
|
2
|
12
|
-10
|
50.10
|
|
2021-07-26
|
3
|
10
|
-7
|
50.40
|
|
2021-07-19
|
11
|
1
|
10
|
48.65
|
|
2021-07-16
|
4
|
0
|
4
|
49.20
|
|
2021-07-13
|
25
|
4
|
21
|
51.80
|
|
2021-05-19
|
5
|
0
|
5
|
43.30
|
|
2021-03-29
|
0
|
8
|
-8
|
54.70
|
|
2021-02-19
|
1
|
33
|
-32
|
54.00
|
|
2021-01-20
|
0
|
10
|
-10
|
53.50
|
|
2020-12-22
|
0
|
20
|
-20
|
50.50
|
|
2020-12-11
|
0
|
12
|
-12
|
51.30
|
|
2020-12-09
|
0
|
14
|
-14
|
53.10
|
|
2020-12-01
|
5
|
12
|
-7
|
55.50
|
|
2020-10-29
|
6
|
1
|
5
|
47.70
|
|
2020-10-27
|
8
|
0
|
8
|
49.00
|
|
2020-10-08
|
15
|
0
|
15
|
51.60
|
|
2020-10-07
|
15
|
4
|
11
|
52.30
|
|
2020-10-05
|
6
|
0
|
6
|
53.60
|
|
2020-09-29
|
0
|
8
|
-8
|
52.50
|
|
2020-09-28
|
0
|
13
|
-13
|
53.80
|
|
2020-09-09
|
16
|
0
|
16
|
56.30
|
|
2020-09-04
|
10
|
0
|
10
|
57.40
|
|
2020-09-01
|
0
|
13
|
-13
|
59.00
|
|
2020-08-17
|
50
|
0
|
50
|
61.60
|
|
2020-08-13
|
20
|
0
|
20
|
61.50
|
|
2020-07-29
|
0
|
20
|
-20
|
67.40
|
|
2020-07-14
|
0
|
21
|
-21
|
68.50
|
|
2020-07-07
|
0
|
18
|
-18
|
68.80
|
|
2020-06-30
|
17
|
0
|
17
|
63.60
|
|
2020-06-23
|
0
|
112
|
-112
|
62.60
|
|
2020-06-12
|
7
|
398
|
-391
|
65.00
|
|
2020-04-27
|
5
|
36
|
-31
|
64.30
|
|
2020-04-09
|
53
|
14
|
39
|
59.10
|
|
2020-03-31
|
209
|
209
|
199
|
49.45
|
|
2020-03-18
|
5
|
26
|
-21
|
44.50
|
|
2020-03-17
|
21
|
81
|
-60
|
44.85
|
|
2020-03-03
|
102
|
2
|
100
|
71.20
|
|
2020-03-02
|
8
|
49
|
-41
|
71.10
|
|
2020-02-26
|
35
|
1
|
34
|
73.70
|
|
2020-02-21
|
20
|
80
|
-60
|
82.60
|
|
2020-02-18
|
403
|
14
|
389
|
74.60
|
|
2020-02-14
|
1
|
25
|
-24
|
73.20
|
|
2020-02-12
|
2
|
139
|
-137
|
73.70
|
|
2020-02-11
|
13
|
129
|
-116
|
72.20
|
|
2020-02-10
|
0
|
106
|
-106
|
71.50
|
|
2020-02-07
|
28
|
117
|
-89
|
72.30
|
|
2020-02-06
|
23
|
230
|
-207
|
76.00
|
|
2020-02-05
|
28
|
168
|
-140
|
74.50
|
|
2020-02-04
|
46
|
6
|
40
|
71.70
|
|
2020-02-03
|
3
|
202
|
-199
|
68.90
|
|
2020-01-31
|
19
|
207
|
-188
|
72.60
|
|
2020-01-30
|
27
|
304
|
-277
|
77.40
|
|
2020-01-20
|
117
|
52
|
65
|
86.00
|
|
2020-01-17
|
8
|
63
|
-55
|
79.00
|
|
2020-01-14
|
54
|
13
|
41
|
79.10
|
|
2020-01-13
|
32
|
553
|
-521
|
78.00
|
|
2020-01-08
|
249
|
23
|
226
|
70.90
|
|
2020-01-06
|
82
|
39
|
43
|
59.90
|
|
2020-01-03
|
106
|
5
|
101
|
58.00
|
|
2019-12-31
|
16
|
1
|
15
|
52.30
|
|
2019-12-26
|
2
|
23
|
-21
|
52.40
|
|
2019-12-25
|
1
|
48
|
-47
|
54.50
|
|
2019-12-18
|
9
|
0
|
9
|
46.40
|
|
2019-12-13
|
0
|
10
|
-10
|
45.40
|
|
2019-12-12
|
137
|
0
|
137
|
45.70
|
|
2019-12-09
|
20
|
0
|
20
|
45.05
|
|
2019-12-03
|
5
|
0
|
5
|
44.30
|
|
2019-11-29
|
26
|
0
|
26
|
44.95
|
|
2019-11-28
|
85
|
2
|
83
|
45.25
|
|
2019-11-26
|
23
|
0
|
23
|
45.05
|
|
2019-11-25
|
53
|
0
|
53
|
45.05
|
|
2019-11-22
|
48
|
0
|
48
|
42.65
|
|
2019-11-21
|
47
|
0
|
47
|
43.00
|
|
2019-11-20
|
42
|
0
|
42
|
42.35
|
|
2019-11-19
|
2
|
0
|
2
|
41.10
|
|
2019-10-01
|
0
|
2
|
-2
|
41.80
|
|
2019-09-17
|
0
|
2
|
-2
|
41.15
|
|
2019-09-16
|
0
|
6
|
-6
|
41.30
|
|
2019-09-12
|
0
|
2
|
-2
|
42.20
|
|
2019-09-03
|
0
|
10
|
-10
|
40.80
|
| 合計 | 101569 | 103741 | -1973 | |
