| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
6.53
|
|
2026-05-28
|
0
|
5
|
-5
|
6.60
|
|
2026-05-27
|
5
|
0
|
5
|
6.68
|
|
2026-05-26
|
0
|
5
|
-5
|
6.70
|
|
2026-05-22
|
5
|
0
|
5
|
6.92
|
|
2026-04-15
|
0
|
5
|
-5
|
7.19
|
|
2026-04-14
|
0
|
5
|
-5
|
7.26
|
|
2026-04-13
|
10
|
0
|
10
|
7.48
|
|
2026-03-11
|
0
|
6
|
-6
|
8.17
|
|
2026-03-10
|
6
|
10
|
-4
|
8.20
|
|
2026-03-09
|
10
|
3
|
7
|
8.65
|
|
2026-03-02
|
0
|
11
|
-11
|
10.10
|
|
2026-02-26
|
11
|
0
|
11
|
10.25
|
|
2026-02-09
|
4
|
0
|
4
|
10.30
|
|
2026-01-22
|
0
|
4
|
-4
|
10.35
|
|
2026-01-21
|
4
|
0
|
4
|
10.70
|
|
2026-01-07
|
0
|
4
|
-4
|
9.80
|
|
2025-12-19
|
0
|
5
|
-5
|
9.98
|
|
2025-12-18
|
5
|
10
|
-5
|
9.08
|
|
2025-12-17
|
10
|
0
|
10
|
9.40
|
|
2025-11-12
|
0
|
5
|
-5
|
10.30
|
|
2025-09-18
|
0
|
10
|
-10
|
7.88
|
|
2025-09-17
|
10
|
3
|
7
|
7.70
|
|
2025-09-16
|
1
|
5
|
-4
|
7.43
|
|
2025-09-15
|
7
|
0
|
7
|
7.49
|
|
2025-09-12
|
0
|
12
|
-12
|
7.49
|
|
2025-09-11
|
10
|
5
|
5
|
7.42
|
|
2025-09-10
|
7
|
0
|
7
|
7.65
|
|
2025-05-20
|
10
|
0
|
10
|
6.89
|
|
2025-05-12
|
0
|
4
|
-4
|
8.44
|
|
2025-02-11
|
2
|
0
|
2
|
10.70
|
|
2024-07-30
|
0
|
10
|
-10
|
11.90
|
|
2024-07-29
|
10
|
0
|
10
|
11.95
|
|
2024-07-22
|
0
|
10
|
-10
|
11.80
|
|
2024-07-18
|
10
|
0
|
10
|
12.55
|
|
2024-07-17
|
0
|
16
|
-16
|
12.25
|
|
2024-07-16
|
16
|
0
|
16
|
12.00
|
|
2024-07-05
|
0
|
11
|
-11
|
11.20
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-01
|
0
|
10
|
-10
|
11.25
|
|
2024-06-28
|
10
|
0
|
10
|
11.35
|
|
2024-06-27
|
0
|
10
|
-10
|
11.45
|
|
2024-06-25
|
7
|
0
|
7
|
11.25
|
|
2024-06-24
|
3
|
11
|
-8
|
11.40
|
|
2024-06-21
|
9
|
6
|
3
|
11.50
|
|
2024-06-19
|
2
|
2
|
0
|
11.40
|
|
2024-06-17
|
8
|
0
|
8
|
11.60
|
|
2024-06-13
|
0
|
5
|
-5
|
11.80
|
|
2024-06-12
|
5
|
1
|
4
|
11.95
|
|
2024-06-11
|
1
|
4
|
-3
|
11.90
|
|
2024-06-07
|
4
|
1
|
3
|
11.85
|
|
2024-06-06
|
0
|
1
|
-1
|
11.85
|
|
2024-06-05
|
2
|
0
|
2
|
11.95
|
|
2024-06-03
|
0
|
2
|
-2
|
12.00
|
|
2024-05-31
|
0
|
8
|
-8
|
11.90
|
|
2024-05-30
|
10
|
0
|
10
|
11.90
|
|
2024-05-21
|
0
|
7
|
-7
|
|
|
2024-05-20
|
1
|
0
|
1
|
12.05
|
|
2024-05-17
|
0
|
1
|
-1
|
12.05
|
|
2024-05-16
|
7
|
0
|
7
|
12.10
|
|
2024-04-30
|
0
|
10
|
-10
|
12.45
|
|
2024-04-29
|
7
|
4
|
3
|
12.45
|
|
2024-04-26
|
7
|
0
|
7
|
12.60
|
|
2024-04-09
|
0
|
3
|
-3
|
12.35
|
|
2024-04-08
|
3
|
4
|
-1
|
12.20
|
|
2024-04-02
|
4
|
0
|
4
|
12.35
|
|
2024-03-05
|
0
|
2
|
-2
|
13.00
|
|
2024-03-04
|
2
|
0
|
2
|
13.10
|
|
2024-02-29
|
0
|
5
|
-5
|
13.00
|
|
2024-02-27
|
0
|
3
|
-3
|
12.70
|
|
2024-02-26
|
8
|
0
|
8
|
12.60
|
| 合計 | 264 | 264 | 0 | |
