| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
34
|
-30
|
49.50
|
|
2026-06-02
|
45
|
3
|
42
|
53.60
|
|
2026-05-19
|
23
|
5
|
18
|
47.45
|
|
2026-05-12
|
0
|
41
|
-41
|
48.30
|
|
2026-05-07
|
25
|
5
|
20
|
46.95
|
|
2026-04-30
|
16
|
0
|
16
|
47.00
|
|
2026-04-21
|
13
|
0
|
13
|
46.05
|
|
2026-01-13
|
7
|
0
|
7
|
40.60
|
|
2025-12-31
|
10
|
0
|
10
|
39.30
|
|
2025-12-30
|
5
|
0
|
5
|
40.20
|
|
2025-12-03
|
0
|
5
|
-5
|
37.80
|
|
2025-11-28
|
5
|
0
|
5
|
38.10
|
|
2025-11-18
|
0
|
12
|
-12
|
35.70
|
|
2025-10-14
|
0
|
14
|
-14
|
41.10
|
|
2025-10-13
|
0
|
12
|
-12
|
42.10
|
|
2025-09-15
|
0
|
12
|
-12
|
47.80
|
|
2025-07-10
|
0
|
18
|
-18
|
45.35
|
|
2024-07-30
|
39
|
0
|
39
|
28.80
|
|
2024-07-19
|
30
|
0
|
30
|
30.50
|
|
2024-07-18
|
70
|
0
|
70
|
30.85
|
|
2024-07-17
|
25
|
0
|
25
|
31.55
|
|
2024-07-12
|
24
|
164
|
-140
|
29.60
|
|
2024-07-02
|
0
|
19
|
-19
|
16.90
|
|
2024-07-01
|
4
|
0
|
4
|
16.55
|
|
2024-06-27
|
7
|
0
|
7
|
16.45
|
|
2024-06-26
|
0
|
5
|
-5
|
16.60
|
|
2024-06-25
|
8
|
0
|
8
|
16.45
|
|
2024-06-24
|
7
|
0
|
7
|
16.50
|
|
2024-06-21
|
0
|
8
|
-8
|
16.70
|
|
2024-06-20
|
0
|
3
|
-3
|
16.45
|
|
2024-06-18
|
0
|
3
|
-3
|
16.40
|
|
2024-06-17
|
1
|
8
|
-7
|
16.30
|
|
2024-06-12
|
0
|
11
|
-11
|
16.45
|
|
2024-06-11
|
30
|
0
|
30
|
16.55
|
|
2024-06-07
|
6
|
37
|
-31
|
17.70
|
|
2024-05-31
|
7
|
0
|
7
|
16.60
|
|
2024-05-30
|
0
|
4
|
-4
|
16.45
|
|
2024-05-24
|
5
|
0
|
5
|
16.10
|
|
2024-05-23
|
17
|
0
|
17
|
16.15
|
|
2024-05-22
|
0
|
7
|
-7
|
16.60
|
|
2024-05-20
|
7
|
0
|
7
|
16.45
|
|
2024-05-15
|
0
|
10
|
-10
|
16.25
|
|
2024-05-14
|
0
|
17
|
-17
|
16.35
|
|
2024-04-25
|
18
|
2
|
16
|
17.80
|
|
2024-04-24
|
0
|
16
|
-16
|
18.15
|
|
2024-04-19
|
17
|
2
|
15
|
17.30
|
|
2024-04-12
|
0
|
18
|
-18
|
18.05
|
|
2024-04-09
|
34
|
2
|
32
|
17.65
|
|
2024-04-03
|
18
|
0
|
18
|
17.00
|
|
2024-04-02
|
5
|
29
|
-24
|
17.20
|
|
2024-03-29
|
18
|
0
|
18
|
17.35
|
|
2024-03-20
|
0
|
18
|
-18
|
16.00
|
|
2024-03-13
|
12
|
2
|
10
|
15.70
|
|
2024-03-12
|
0
|
6
|
-6
|
15.85
|
|
2024-03-07
|
14
|
0
|
14
|
15.65
|
|
2024-03-06
|
21
|
3
|
18
|
16.05
|
|
2024-03-05
|
0
|
5
|
-5
|
16.10
|
|
2024-03-04
|
0
|
11
|
-11
|
15.95
|
|
2024-03-01
|
0
|
5
|
-5
|
15.90
|
|
2024-02-27
|
0
|
9
|
-9
|
15.75
|
|
2024-02-22
|
6
|
0
|
6
|
16.10
|
|
2024-02-21
|
14
|
0
|
14
|
16.15
|
|
2024-02-19
|
0
|
7
|
-7
|
16.00
|
|
2024-02-16
|
0
|
13
|
-13
|
15.75
|
|
2024-02-05
|
18
|
0
|
18
|
15.20
|
|
2024-02-02
|
15
|
0
|
15
|
15.15
|
|
2024-02-01
|
6
|
0
|
6
|
15.20
|
|
2024-01-26
|
0
|
4
|
-4
|
15.20
|
|
2024-01-25
|
0
|
9
|
-9
|
15.30
|
|
2024-01-24
|
0
|
12
|
-12
|
15.45
|
|
2024-01-17
|
0
|
5
|
-5
|
14.90
|
|
2024-01-11
|
0
|
2
|
-2
|
15.60
|
|
2024-01-10
|
0
|
4
|
-4
|
15.50
|
|
2024-01-03
|
3
|
0
|
3
|
15.95
|
|
2024-01-02
|
0
|
3
|
-3
|
16.15
|
| 合計 | 659 | 644 | 15 | |
