| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
50
|
162
|
-112
|
159.50
|
|
2026-04-24
|
106
|
47
|
59
|
100.00
|
|
2026-04-22
|
168
|
8
|
160
|
103.50
|
|
2026-04-21
|
315
|
15
|
300
|
110.50
|
|
2026-04-20
|
581
|
45
|
536
|
110.00
|
|
2026-04-17
|
5
|
1413
|
-1408
|
118.00
|
|
2026-04-14
|
6
|
108
|
-102
|
99.00
|
|
2026-04-13
|
25
|
151
|
-126
|
101.00
|
|
2026-04-07
|
210
|
30
|
180
|
104.50
|
|
2026-04-02
|
28
|
734
|
-706
|
95.10
|
|
2026-03-30
|
117
|
2
|
115
|
88.70
|
|
2026-03-25
|
3
|
64
|
-61
|
100.00
|
|
2026-03-18
|
56
|
3
|
53
|
102.50
|
|
2026-03-09
|
169
|
2
|
167
|
82.50
|
|
2026-03-03
|
12
|
127
|
-115
|
92.00
|
|
2026-02-26
|
112
|
4
|
108
|
90.60
|
|
2026-02-24
|
46
|
0
|
46
|
87.50
|
|
2026-02-09
|
36
|
228
|
-192
|
86.00
|
|
2026-02-06
|
73
|
6
|
67
|
87.00
|
|
2026-02-04
|
93
|
3
|
90
|
88.50
|
|
2026-02-03
|
100
|
18
|
82
|
88.70
|
|
2026-02-02
|
59
|
12
|
47
|
88.00
|
|
2026-01-30
|
317
|
2
|
315
|
90.40
|
|
2026-01-29
|
786
|
36
|
750
|
98.20
|
|
2026-01-28
|
120
|
60
|
60
|
93.20
|
|
2026-01-26
|
156
|
0
|
156
|
89.00
|
|
2026-01-23
|
321
|
93
|
228
|
89.50
|
|
2026-01-22
|
13
|
241
|
-228
|
99.40
|
|
2026-01-21
|
50
|
825
|
-775
|
93.70
|
|
2026-01-20
|
9
|
273
|
-264
|
97.60
|
|
2026-01-19
|
66
|
314
|
-248
|
88.80
|
|
2026-01-16
|
80
|
174
|
-94
|
91.50
|
|
2026-01-13
|
13
|
105
|
-92
|
83.50
|
|
2026-01-05
|
50
|
0
|
50
|
76.90
|
|
2025-12-31
|
20
|
0
|
20
|
80.10
|
|
2025-12-30
|
26
|
0
|
26
|
80.30
|
|
2025-12-29
|
51
|
1
|
50
|
81.20
|
|
2025-12-23
|
3
|
55
|
-52
|
83.40
|
|
2025-12-11
|
56
|
1
|
55
|
86.00
|
|
2025-12-03
|
48
|
1
|
47
|
86.70
|
|
2025-12-02
|
94
|
170
|
-76
|
86.60
|
|
2025-12-01
|
124
|
15
|
109
|
88.10
|
|
2025-11-19
|
242
|
68
|
174
|
80.90
|
|
2025-11-18
|
139
|
6
|
133
|
85.10
|
|
2025-11-14
|
80
|
4
|
76
|
82.00
|
|
2025-11-06
|
155
|
68
|
87
|
81.00
|
|
2025-11-04
|
88
|
2
|
86
|
76.50
|
|
2025-11-03
|
153
|
10
|
143
|
79.80
|
|
2025-10-28
|
184
|
11
|
173
|
91.80
|
|
2025-10-22
|
61
|
674
|
-613
|
97.80
|
|
2025-10-21
|
12
|
283
|
-271
|
98.70
|
|
2025-10-17
|
171
|
5
|
166
|
81.70
|
|
2025-10-15
|
14
|
251
|
-237
|
84.80
|
|
2025-10-13
|
55
|
8
|
47
|
73.40
|
|
2025-09-17
|
3
|
58
|
-55
|
72.40
|
|
2025-09-11
|
89
|
10
|
79
|
70.10
|
|
2025-09-09
|
202
|
3
|
199
|
68.70
|
|
2025-09-08
|
278
|
3
|
275
|
70.40
|
|
2025-09-05
|
496
|
5
|
491
|
72.90
|
|
2025-09-04
|
17
|
192
|
-175
|
69.70
|
|
2025-09-03
|
44
|
299
|
-255
|
71.00
|
|
2025-09-01
|
302
|
3
|
299
|
63.40
|
|
2025-02-05
|
0
|
275
|
-275
|
46.45
|
|
2025-02-03
|
0
|
13
|
-13
|
45.95
|
|
2025-01-16
|
0
|
25
|
-25
|
47.85
|
|
2025-01-15
|
0
|
120
|
-120
|
48.00
|
|
2025-01-14
|
0
|
341
|
-341
|
47.80
|
|
2025-01-13
|
0
|
28
|
-28
|
47.10
|
|
2024-11-22
|
0
|
27
|
-27
|
51.70
|
|
2024-11-15
|
0
|
52
|
-52
|
52.00
|
|
2024-11-14
|
3
|
352
|
-349
|
51.90
|
|
2024-11-13
|
0
|
12
|
-12
|
53.20
|
|
2024-11-12
|
4
|
68
|
-64
|
53.40
|
|
2024-11-11
|
0
|
10
|
-10
|
56.40
|
|
2024-11-07
|
0
|
113
|
-113
|
58.20
|
|
2024-10-30
|
12
|
50
|
-38
|
55.60
|
|
2024-10-29
|
32
|
0
|
32
|
57.00
|
|
2024-10-28
|
45
|
0
|
45
|
57.50
|
|
2024-10-24
|
2
|
33
|
-31
|
58.60
|
|
2024-10-22
|
28
|
0
|
28
|
57.80
|
|
2024-10-18
|
21
|
5
|
16
|
56.50
|
|
2024-10-17
|
5
|
63
|
-58
|
57.50
|
|
2024-10-16
|
128
|
110
|
18
|
56.70
|
|
2024-10-09
|
19
|
5
|
14
|
57.20
|
|
2024-10-08
|
36
|
5
|
31
|
58.20
|
|
2024-10-01
|
22
|
0
|
22
|
58.60
|
|
2024-09-26
|
151
|
10
|
141
|
59.10
|
|
2024-09-25
|
169
|
308
|
-139
|
59.80
|
|
2024-09-24
|
223
|
14
|
209
|
59.80
|
|
2024-09-11
|
25
|
0
|
25
|
52.70
|
|
2024-09-10
|
21
|
2
|
19
|
53.50
|
|
2024-09-06
|
30
|
0
|
30
|
52.30
|
|
2024-09-05
|
51
|
0
|
51
|
51.30
|
|
2024-09-04
|
93
|
0
|
93
|
52.00
|
|
2024-09-03
|
83
|
0
|
83
|
54.20
|
|
2024-09-02
|
12
|
0
|
12
|
55.00
|
|
2024-08-30
|
83
|
0
|
83
|
55.60
|
|
2024-08-29
|
84
|
0
|
84
|
54.90
|
|
2024-08-28
|
64
|
0
|
64
|
54.60
|
|
2024-08-27
|
64
|
5
|
59
|
54.80
|
|
2024-08-23
|
0
|
150
|
-150
|
53.40
|
|
2024-08-22
|
2
|
56
|
-54
|
53.90
|
|
2024-08-16
|
52
|
2
|
50
|
52.80
|
|
2024-08-15
|
20
|
0
|
20
|
51.70
|
|
2024-08-14
|
10
|
0
|
10
|
51.30
|
|
2024-08-12
|
24
|
0
|
24
|
49.55
|
|
2024-08-09
|
318
|
0
|
318
|
48.30
|
|
2024-08-08
|
55
|
0
|
55
|
48.30
|
|
2024-08-02
|
80
|
0
|
80
|
54.00
|
|
2024-07-29
|
152
|
697
|
-545
|
55.00
|
|
2024-07-18
|
42
|
130
|
-88
|
62.60
|
|
2024-07-16
|
4
|
106
|
-102
|
66.50
|
|
2024-07-15
|
199
|
101
|
98
|
66.20
|
|
2024-07-11
|
203
|
2
|
201
|
64.40
|
|
2024-07-09
|
51
|
5
|
46
|
60.50
|
|
2024-07-08
|
146
|
0
|
146
|
62.50
|
|
2024-07-05
|
150
|
30
|
120
|
64.00
|
|
2024-07-03
|
389
|
2
|
387
|
|
|
2023-10-17
|
0
|
15
|
-15
|
63.70
|
|
2022-10-24
|
1
|
47
|
-46
|
53.10
|
|
2022-10-20
|
45
|
0
|
45
|
53.30
|
|
2022-03-17
|
4
|
69
|
-65
|
102.00
|
|
2022-03-02
|
2
|
293
|
-291
|
103.50
|
|
2022-02-10
|
58
|
2
|
56
|
103.00
|
|
2022-02-07
|
173
|
2
|
171
|
95.00
|
|
2022-01-20
|
1
|
31
|
-30
|
90.30
|
|
2022-01-18
|
36
|
3
|
33
|
92.40
|
|
2021-11-04
|
15
|
329
|
-314
|
110.00
|
|
2021-11-02
|
316
|
21
|
295
|
111.50
|
|
2021-10-29
|
17
|
133
|
-116
|
112.50
|
|
2021-10-28
|
123
|
9
|
114
|
107.50
|
|
2021-08-27
|
12
|
107
|
-95
|
106.50
|
|
2021-08-26
|
117
|
11
|
106
|
111.50
|
|
2021-07-28
|
45
|
141
|
-96
|
104.50
|
|
2021-07-27
|
137
|
11
|
126
|
114.50
|
|
2021-07-22
|
2
|
142
|
-140
|
113.50
|
|
2021-07-19
|
108
|
6
|
102
|
100.00
|
|
2021-06-18
|
15
|
255
|
-240
|
68.90
|
|
2021-06-17
|
43
|
186
|
-143
|
65.20
|
|
2021-06-16
|
5
|
156
|
-151
|
61.00
|
|
2021-06-08
|
41
|
124
|
-83
|
54.80
|
|
2021-06-02
|
180
|
13
|
167
|
52.90
|
|
2021-06-01
|
210
|
0
|
210
|
52.00
|
|
2021-05-31
|
0
|
79
|
-79
|
51.20
|
|
2021-05-28
|
467
|
68
|
399
|
50.60
|
|
2021-05-27
|
48
|
0
|
48
|
48.35
|
|
2021-05-26
|
119
|
0
|
119
|
48.40
|
|
2021-05-04
|
5
|
69
|
-64
|
52.40
|
|
2021-04-23
|
13
|
88
|
-75
|
62.40
|
|
2021-04-13
|
0
|
206
|
-206
|
55.80
|
|
2021-04-12
|
159
|
60
|
99
|
57.10
|
|
2021-04-09
|
132
|
0
|
132
|
58.60
|
|
2020-08-18
|
37
|
170
|
-133
|
33.50
|
|
2020-08-14
|
73
|
4
|
69
|
30.45
|
|
2020-08-13
|
78
|
0
|
78
|
30.05
|
|
2020-08-12
|
64
|
7
|
57
|
29.90
|
|
2020-08-11
|
49
|
0
|
49
|
29.80
|
| 合計 | 13915 | 13695 | 220 | |
