| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
3
|
12
|
-9
|
20.55
|
|
2026-05-19
|
0
|
3
|
-3
|
21.40
|
|
2026-05-18
|
9
|
0
|
9
|
20.80
|
|
2026-05-14
|
0
|
1
|
-1
|
21.90
|
|
2026-05-13
|
0
|
1
|
-1
|
24.25
|
|
2026-05-12
|
0
|
12
|
-12
|
25.55
|
|
2026-05-06
|
0
|
5
|
-5
|
24.55
|
|
2026-04-29
|
2
|
0
|
2
|
21.95
|
|
2026-04-28
|
4
|
0
|
4
|
22.10
|
|
2026-04-15
|
0
|
7
|
-7
|
24.60
|
|
2026-04-08
|
0
|
21
|
-21
|
19.50
|
|
2026-04-02
|
2
|
0
|
2
|
17.20
|
|
2026-04-01
|
2
|
0
|
2
|
17.65
|
|
2026-03-31
|
1
|
0
|
1
|
17.65
|
|
2026-03-30
|
5
|
0
|
5
|
17.75
|
|
2026-03-23
|
3
|
0
|
3
|
17.50
|
|
2026-03-17
|
0
|
3
|
-3
|
18.65
|
|
2026-03-16
|
18
|
0
|
18
|
17.75
|
|
2026-03-13
|
13
|
21
|
-8
|
18.30
|
|
2026-03-12
|
18
|
0
|
18
|
18.50
|
|
2026-03-10
|
13
|
0
|
13
|
18.65
|
|
2026-01-28
|
0
|
9
|
-9
|
20.95
|
|
2026-01-21
|
9
|
0
|
9
|
19.10
|
|
2026-01-19
|
6
|
0
|
6
|
20.35
|
|
2026-01-15
|
2
|
0
|
2
|
21.00
|
|
2025-08-20
|
0
|
5
|
-5
|
22.55
|
|
2025-08-06
|
1
|
0
|
1
|
22.90
|
|
2025-08-04
|
0
|
5
|
-5
|
23.10
|
|
2025-07-31
|
0
|
2
|
-2
|
22.90
|
|
2025-07-28
|
0
|
4
|
-4
|
23.45
|
|
2025-07-24
|
6
|
0
|
6
|
23.15
|
|
2025-06-26
|
0
|
10
|
-10
|
25.00
|
|
2025-06-24
|
0
|
2
|
-2
|
23.45
|
|
2025-06-23
|
10
|
0
|
10
|
22.10
|
|
2025-06-20
|
11
|
0
|
11
|
23.00
|
|
2025-06-13
|
0
|
12
|
-12
|
22.50
|
|
2025-06-11
|
2
|
0
|
2
|
23.25
|
|
2025-06-02
|
8
|
0
|
8
|
22.95
|
|
2025-05-26
|
0
|
9
|
-9
|
24.35
|
|
2025-05-20
|
0
|
14
|
-14
|
23.40
|
|
2025-05-09
|
0
|
5
|
-5
|
22.25
|
|
2025-04-24
|
2
|
0
|
2
|
20.60
|
|
2025-04-21
|
0
|
6
|
-6
|
20.10
|
|
2025-04-14
|
14
|
3
|
11
|
21.30
|
|
2025-03-31
|
6
|
0
|
6
|
21.50
|
|
2025-03-28
|
11
|
0
|
11
|
22.35
|
|
2025-03-27
|
3
|
0
|
3
|
23.20
|
|
2025-03-17
|
0
|
2
|
-2
|
24.15
|
|
2025-03-14
|
0
|
6
|
-6
|
23.50
|
|
2025-03-11
|
2
|
0
|
2
|
23.10
|
|
2025-03-10
|
1
|
0
|
1
|
24.00
|
|
2025-02-14
|
5
|
0
|
5
|
23.10
|
|
2025-02-11
|
0
|
2
|
-2
|
23.30
|
|
2025-02-10
|
8
|
0
|
8
|
23.20
|
|
2024-09-12
|
0
|
4
|
-4
|
27.15
|
|
2024-09-10
|
5
|
0
|
5
|
26.25
|
|
2024-08-09
|
0
|
14
|
-14
|
29.10
|
|
2024-08-08
|
8
|
0
|
8
|
27.35
|
|
2024-08-05
|
5
|
0
|
5
|
28.70
|
|
2024-07-23
|
0
|
5
|
-5
|
32.50
|
|
2024-07-17
|
6
|
0
|
6
|
29.10
|
|
2024-06-14
|
0
|
1
|
-1
|
28.80
|
|
2024-06-13
|
0
|
2
|
-2
|
28.60
|
|
2024-05-28
|
3
|
0
|
3
|
30.40
|
|
2024-04-23
|
0
|
2
|
-2
|
24.10
|
|
2024-04-18
|
2
|
0
|
2
|
23.30
|
|
2022-12-28
|
0
|
3
|
-3
|
21.35
|
|
2022-12-13
|
0
|
1
|
-1
|
22.90
|
|
2022-09-20
|
0
|
5
|
-5
|
20.95
|
|
2022-08-23
|
1
|
0
|
1
|
22.15
|
|
2022-07-20
|
2
|
0
|
2
|
24.15
|
|
2022-07-19
|
2
|
0
|
2
|
24.40
|
|
2022-06-15
|
0
|
8
|
-8
|
25.00
|
|
2022-06-13
|
5
|
0
|
5
|
23.55
|
|
2022-06-09
|
1
|
0
|
1
|
24.90
|
|
2022-05-13
|
1
|
4
|
-3
|
25.80
|
|
2022-05-09
|
3
|
0
|
3
|
24.05
|
|
2022-05-06
|
0
|
1
|
-1
|
25.00
|
|
2022-05-03
|
1
|
3
|
-2
|
25.90
|
|
2022-04-29
|
0
|
4
|
-4
|
25.70
|
|
2022-04-26
|
3
|
0
|
3
|
25.25
|
|
2022-04-25
|
4
|
0
|
4
|
24.70
|
|
2022-04-20
|
0
|
8
|
-8
|
25.90
|
|
2022-04-18
|
2
|
0
|
2
|
25.05
|
|
2022-04-07
|
6
|
0
|
6
|
25.30
|
|
2022-03-16
|
0
|
8
|
-8
|
24.85
|
|
2022-03-09
|
4
|
0
|
4
|
24.40
|
|
2022-03-08
|
0
|
1
|
-1
|
24.90
|
|
2022-03-07
|
8
|
0
|
8
|
25.00
|
|
2022-02-16
|
0
|
5
|
-5
|
28.45
|
|
2022-02-15
|
5
|
0
|
5
|
26.05
|
|
2021-08-16
|
1
|
0
|
1
|
24.45
|
|
2021-08-05
|
1
|
0
|
1
|
27.55
|
|
2021-07-07
|
0
|
1
|
-1
|
28.40
|
|
2021-06-23
|
0
|
4
|
-4
|
28.80
|
|
2021-06-08
|
0
|
2
|
-2
|
27.60
|
|
2021-05-27
|
3
|
0
|
3
|
28.50
|
|
2021-05-25
|
0
|
2
|
-2
|
28.45
|
|
2021-05-03
|
1
|
0
|
1
|
32.75
|
|
2021-04-29
|
1
|
0
|
1
|
33.00
|
|
2021-02-19
|
1
|
0
|
1
|
30.25
|
| 合計 | 285 | 270 | 15 | |
