| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
2
|
251
|
-249
|
149.50
|
|
2026-04-07
|
0
|
50
|
-50
|
140.00
|
|
2026-03-31
|
41
|
158
|
-117
|
141.00
|
|
2026-02-26
|
59
|
0
|
59
|
168.00
|
|
2026-01-30
|
60
|
0
|
60
|
167.00
|
|
2025-12-16
|
191
|
1
|
190
|
172.00
|
|
2025-12-12
|
0
|
12
|
-12
|
170.50
|
|
2025-12-11
|
103
|
0
|
103
|
170.50
|
|
2025-08-01
|
1
|
19
|
-18
|
157.00
|
|
2025-06-05
|
0
|
14
|
-14
|
178.00
|
|
2025-05-07
|
15
|
0
|
15
|
175.50
|
|
2024-07-31
|
0
|
31
|
-31
|
296.50
|
|
2024-07-11
|
20
|
0
|
20
|
342.50
|
|
2024-07-09
|
4
|
142
|
-138
|
352.50
|
|
2024-07-08
|
141
|
2
|
139
|
343.50
|
|
2024-07-05
|
0
|
88
|
-88
|
351.00
|
|
2024-07-04
|
89
|
144
|
-55
|
341.00
|
|
2024-07-03
|
145
|
19
|
126
|
|
|
2024-07-01
|
1
|
154
|
-153
|
334.50
|
|
2024-06-27
|
152
|
2
|
150
|
329.00
|
|
2024-06-26
|
93
|
184
|
-91
|
328.50
|
|
2024-06-25
|
95
|
153
|
-58
|
314.00
|
|
2024-06-21
|
150
|
120
|
30
|
330.50
|
|
2024-06-19
|
61
|
113
|
-52
|
326.00
|
|
2024-06-18
|
114
|
4
|
110
|
326.00
|
|
2024-01-17
|
8
|
76
|
-68
|
428.00
|
|
2023-12-26
|
81
|
0
|
81
|
361.00
|
|
2023-09-11
|
168
|
327
|
-159
|
346.50
|
|
2023-09-07
|
145
|
85
|
60
|
369.50
|
|
2023-08-30
|
16
|
103
|
-87
|
342.00
|
|
2023-08-29
|
91
|
0
|
91
|
335.50
|
|
2023-08-21
|
112
|
11
|
101
|
335.50
|
|
2023-07-13
|
113
|
216
|
-103
|
268.50
|
|
2023-07-12
|
103
|
4
|
99
|
260.50
|
|
2023-07-10
|
8
|
246
|
-238
|
253.50
|
|
2023-07-07
|
241
|
95
|
146
|
244.50
|
|
2023-07-06
|
110
|
221
|
-111
|
253.50
|
|
2023-07-05
|
220
|
23
|
197
|
255.50
|
|
2023-03-10
|
4
|
301
|
-297
|
187.00
|
|
2023-03-09
|
310
|
12
|
298
|
194.00
|
|
2022-09-06
|
209
|
408
|
-199
|
175.50
|
|
2022-09-02
|
226
|
33
|
193
|
188.00
|
|
2022-07-13
|
97
|
221
|
-124
|
146.50
|
|
2022-06-17
|
81
|
25
|
56
|
209.00
|
|
2022-05-25
|
110
|
342
|
-232
|
255.00
|
|
2022-05-24
|
238
|
4
|
234
|
250.00
|
|
2022-04-14
|
9
|
207
|
-198
|
281.50
|
|
2022-04-13
|
203
|
3
|
200
|
289.50
|
|
2022-03-07
|
61
|
191
|
-130
|
287.50
|
|
2022-03-04
|
155
|
289
|
-134
|
288.00
|
|
2022-03-03
|
296
|
28
|
268
|
312.00
|
|
2022-02-22
|
130
|
21
|
109
|
233.50
|
|
2022-02-18
|
69
|
184
|
-115
|
238.50
|
|
2022-02-17
|
127
|
11
|
116
|
233.00
|
|
2022-02-11
|
33
|
273
|
-240
|
244.00
|
|
2022-02-10
|
291
|
46
|
245
|
234.00
|
|
2022-01-24
|
127
|
362
|
-235
|
213.50
|
|
2022-01-21
|
280
|
228
|
52
|
216.00
|
|
2022-01-20
|
282
|
75
|
207
|
219.00
|
|
2022-01-14
|
28
|
120
|
-92
|
213.00
|
|
2022-01-13
|
314
|
663
|
-349
|
200.50
|
|
2022-01-12
|
457
|
275
|
182
|
200.50
|
|
2022-01-11
|
297
|
435
|
-138
|
199.00
|
|
2022-01-07
|
421
|
8
|
413
|
199.00
|
|
2022-01-05
|
11
|
256
|
-245
|
218.50
|
|
2022-01-04
|
257
|
6
|
251
|
221.00
|
|
2021-12-30
|
187
|
563
|
-376
|
239.00
|
|
2021-12-29
|
386
|
332
|
54
|
238.00
|
|
2021-12-27
|
328
|
57
|
271
|
238.50
|
|
2021-12-24
|
71
|
182
|
-111
|
249.00
|
|
2021-12-23
|
173
|
14
|
159
|
243.00
|
|
2021-12-21
|
276
|
607
|
-331
|
238.50
|
|
2021-12-20
|
343
|
214
|
129
|
217.00
|
|
2021-12-17
|
243
|
39
|
204
|
225.50
|
|
2021-12-15
|
210
|
692
|
-482
|
198.00
|
|
2021-12-14
|
482
|
107
|
375
|
180.00
|
|
2021-12-10
|
68
|
10
|
58
|
187.50
|
|
2021-12-03
|
8
|
119
|
-111
|
190.00
|
|
2021-12-01
|
163
|
96
|
67
|
187.00
|
|
2021-11-09
|
17
|
171
|
-154
|
181.00
|
|
2021-11-05
|
279
|
14
|
265
|
197.00
|
|
2021-10-25
|
212
|
43
|
169
|
176.00
|
|
2021-10-22
|
190
|
404
|
-214
|
166.50
|
|
2021-10-21
|
267
|
58
|
209
|
151.50
|
|
2021-10-18
|
208
|
514
|
-306
|
141.00
|
|
2021-10-15
|
338
|
36
|
302
|
143.00
|
|
2021-10-14
|
50
|
195
|
-145
|
130.00
|
|
2021-10-13
|
175
|
22
|
153
|
131.50
|
|
2021-05-27
|
6
|
57
|
-51
|
65.60
|
|
2021-05-26
|
56
|
3
|
53
|
66.30
|
| 合計 | 12812 | 12644 | 168 | |
