| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
0
|
5
|
20.50
|
|
2026-05-29
|
6
|
0
|
6
|
20.25
|
|
2026-05-27
|
9
|
55
|
-46
|
20.15
|
|
2026-05-25
|
9
|
2
|
7
|
20.25
|
|
2026-05-22
|
3
|
0
|
3
|
20.45
|
|
2026-05-21
|
0
|
19
|
-19
|
20.50
|
|
2026-05-19
|
5
|
0
|
5
|
20.65
|
|
2026-05-18
|
20
|
10
|
10
|
21.05
|
|
2026-05-13
|
11
|
0
|
11
|
21.50
|
|
2026-04-28
|
16
|
0
|
16
|
22.85
|
|
2026-04-27
|
5
|
0
|
5
|
22.90
|
|
2026-04-24
|
13
|
18
|
-5
|
24.80
|
|
2026-04-23
|
9
|
1
|
8
|
24.80
|
|
2026-04-17
|
5
|
0
|
5
|
27.00
|
|
2026-04-14
|
9
|
0
|
9
|
25.75
|
|
2026-04-13
|
1
|
0
|
1
|
25.95
|
|
2026-04-10
|
2
|
0
|
2
|
25.95
|
|
2026-04-09
|
2
|
0
|
2
|
25.80
|
|
2026-04-02
|
18
|
0
|
18
|
27.15
|
|
2026-04-01
|
8
|
0
|
8
|
27.50
|
|
2026-03-31
|
11
|
0
|
11
|
27.00
|
|
2026-03-30
|
7
|
0
|
7
|
27.50
|
|
2026-03-27
|
0
|
40
|
-40
|
27.90
|
|
2026-03-24
|
44
|
0
|
44
|
28.75
|
|
2026-03-19
|
9
|
0
|
9
|
28.80
|
|
2026-03-18
|
34
|
9
|
25
|
29.15
|
|
2026-03-17
|
4
|
0
|
4
|
29.10
|
|
2026-03-16
|
58
|
0
|
58
|
29.65
|
|
2026-03-13
|
23
|
14
|
9
|
29.40
|
|
2026-03-12
|
3
|
0
|
3
|
30.00
|
|
2026-03-11
|
83
|
24
|
59
|
30.95
|
|
2026-03-05
|
14
|
0
|
14
|
30.15
|
|
2026-03-02
|
5
|
0
|
5
|
30.80
|
|
2026-01-16
|
0
|
10
|
-10
|
35.20
|
|
2026-01-15
|
0
|
58
|
-58
|
32.00
|
|
2026-01-14
|
0
|
32
|
-32
|
33.00
|
|
2026-01-13
|
0
|
94
|
-94
|
33.85
|
|
2026-01-08
|
3
|
0
|
3
|
29.90
|
|
2026-01-07
|
0
|
10
|
-10
|
29.95
|
|
2026-01-05
|
2
|
0
|
2
|
29.95
|
|
2025-12-31
|
5
|
0
|
5
|
30.60
|
|
2025-12-29
|
9
|
0
|
9
|
31.10
|
|
2025-12-26
|
0
|
29
|
-29
|
31.20
|
|
2025-12-23
|
12
|
8
|
4
|
32.20
|
|
2025-12-22
|
0
|
40
|
-40
|
31.40
|
|
2025-12-17
|
66
|
0
|
66
|
33.60
|
|
2025-12-16
|
0
|
207
|
-207
|
37.00
|
|
2025-12-12
|
5
|
0
|
5
|
30.60
|
|
2025-12-11
|
3
|
0
|
3
|
30.85
|
|
2025-12-09
|
2
|
0
|
2
|
32.30
|
|
2025-12-04
|
1
|
0
|
1
|
32.60
|
|
2025-12-03
|
5
|
0
|
5
|
31.95
|
|
2025-11-28
|
3
|
0
|
3
|
32.25
|
|
2025-11-27
|
20
|
0
|
20
|
32.10
|
|
2025-11-26
|
64
|
0
|
64
|
33.05
|
|
2025-11-25
|
48
|
0
|
48
|
32.15
|
|
2025-11-24
|
12
|
0
|
12
|
29.65
|
|
2025-11-20
|
9
|
0
|
9
|
29.50
|
|
2025-11-19
|
10
|
0
|
10
|
29.25
|
|
2025-11-18
|
44
|
0
|
44
|
30.20
|
|
2025-11-14
|
3
|
0
|
3
|
30.00
|
|
2025-11-13
|
8
|
0
|
8
|
32.40
|
|
2025-11-12
|
5
|
0
|
5
|
32.05
|
|
2025-11-10
|
3
|
0
|
3
|
31.85
|
|
2025-10-30
|
2
|
0
|
2
|
34.50
|
|
2025-10-29
|
3
|
0
|
3
|
34.50
|
|
2025-10-28
|
3
|
0
|
3
|
35.00
|
|
2025-10-23
|
30
|
0
|
30
|
36.90
|
|
2025-10-22
|
3
|
0
|
3
|
37.30
|
|
2025-10-20
|
3
|
0
|
3
|
36.80
|
|
2025-10-17
|
54
|
0
|
54
|
37.55
|
|
2025-10-16
|
9
|
0
|
9
|
37.35
|
|
2025-10-14
|
24
|
0
|
24
|
36.80
|
|
2025-10-09
|
10
|
0
|
10
|
37.00
|
|
2025-10-03
|
5
|
0
|
5
|
38.80
|
|
2025-10-02
|
2
|
0
|
2
|
39.15
|
|
2025-09-30
|
4
|
0
|
4
|
39.90
|
|
2025-09-26
|
11
|
0
|
11
|
39.20
|
|
2025-09-19
|
0
|
2
|
-2
|
40.85
|
|
2025-09-12
|
0
|
4
|
-4
|
43.15
|
|
2025-09-09
|
7
|
0
|
7
|
39.50
|
|
2025-09-08
|
4
|
0
|
4
|
42.10
|
|
2025-09-05
|
6
|
0
|
6
|
41.75
|
|
2025-08-19
|
2
|
0
|
2
|
40.50
|
|
2025-04-25
|
0
|
7
|
-7
|
32.70
|
|
2025-04-23
|
0
|
50
|
-50
|
32.75
|
|
2025-04-21
|
1
|
0
|
1
|
31.70
|
|
2025-04-17
|
3
|
0
|
3
|
32.05
|
|
2025-04-15
|
7
|
0
|
7
|
32.20
|
|
2025-04-14
|
16
|
0
|
16
|
29.30
|
|
2025-04-11
|
25
|
0
|
25
|
27.95
|
|
2025-04-08
|
9
|
4
|
5
|
31.25
|
|
2025-04-02
|
4
|
0
|
4
|
38.55
|
|
2025-03-31
|
7
|
0
|
7
|
37.50
|
|
2025-03-21
|
2
|
0
|
2
|
43.00
|
|
2025-03-13
|
2
|
0
|
2
|
45.20
|
|
2025-03-12
|
1
|
0
|
1
|
|
| 合計 | 1052 | 747 | 305 | |
