點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

元創精密 (3685)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.3% (21/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 34.3%
10日大漲率 28.6%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
6
-6
28.00
2026-06-01
13
0
13
27.80
2026-05-22
0
6
-6
30.00
2026-05-19
0
2
-2
27.25
2026-05-18
4
1
3
27.30
2026-05-14
6
0
6
28.15
2026-05-07
0
6
-6
29.30
2026-04-28
0
6
-6
32.15
2026-04-08
5
0
5
28.60
2026-04-07
0
3
-3
28.90
2026-04-01
0
8
-8
29.75
2026-03-18
15
8
7
33.55
2026-03-17
0
6
-6
34.00
2026-03-10
29
0
29
31.65
2026-03-04
20
0
20
32.40
2026-02-25
51
0
51
36.25
2026-02-06
0
20
-20
38.00
2026-02-03
0
10
-10
38.00
2026-01-26
32
20
12
36.90
2026-01-02
11
0
11
40.85
2025-10-28
0
16
-16
43.70
2025-10-22
43
4
39
43.75
2025-10-21
15
2
13
45.75
2025-10-20
30
0
30
42.50
2025-10-15
9
80
-71
40.75
2025-10-13
93
5
88
42.45
2025-10-09
13
62
-49
38.60
2025-10-03
42
0
42
30.80
2025-09-30
69
0
69
29.75
2025-09-19
1
159
-158
28.50
2025-09-08
16
0
16
25.50
2025-09-05
28
0
28
24.40
2025-09-02
72
0
72
22.85
2025-08-29
29
0
29
20.75
2024-07-15
0
3
-3
19.40
2024-06-21
0
1
-1
18.60
2024-06-13
1
0
1
19.00
2024-06-06
1
0
1
19.30
2024-06-03
0
1
-1
19.80
2024-05-16
1
0
1
19.20
2024-05-06
0
5
-5
18.45
2024-04-09
0
5
-5
19.75
2024-03-06
0
5
-5
21.95
2023-11-08
0
12
-12
23.00
2023-11-06
0
8
-8
22.80
2023-05-02
0
1
-1
21.05
2023-03-27
4
0
4
21.40
2021-03-19
0
9
-9
33.10
2021-03-12
0
6
-6
33.40
2021-02-03
6
0
6
33.15
2020-12-08
2
0
2
18.95
2020-08-25
8
0
8
18.50
2020-08-21
4
0
4
17.80
2020-08-07
3
0
3
19.70
2020-07-20
0
1
-1
20.35
2020-07-13
0
2
-2
19.90
2020-07-10
2
0
2
20.05
2019-10-29
1
0
1
25.20
2019-10-25
3
0
3
25.75
2019-07-24
3
0
3
32.10
合計 685 489 196