點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

信昌電 (6173)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 20.6%
10日大漲率 29.4%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
20
-20
77.40
2026-04-21
37
1
36
89.40
2026-03-31
21
10
11
59.00
2026-03-30
4
11
-7
61.10
2026-03-23
0
13
-13
60.80
2025-12-23
1
32
-31
67.20
2025-12-22
41
2
39
67.00
2025-10-03
44
3
41
53.10
2025-03-04
0
5
-5
42.90
2025-03-03
5
0
5
42.15
2025-02-05
0
15
-15
43.30
2025-02-03
7
0
7
40.50
2025-01-20
10
0
10
40.45
2024-06-14
1
21
-20
49.75
2024-06-03
0
21
-21
49.80
2024-05-28
32
0
32
49.00
2023-08-14
0
25
-25
41.40
2023-03-22
0
4
-4
39.55
2022-07-29
0
3
-3
39.50
2022-07-27
0
5
-5
39.30
2022-07-26
0
5
-5
39.20
2022-07-25
0
6
-6
40.40
2022-07-18
13
3
10
39.25
2022-07-15
0
7
-7
38.45
2022-07-11
1
11
-10
38.65
2022-06-27
0
8
-8
43.35
2022-06-21
0
16
-16
43.70
2022-06-02
0
17
-17
50.30
2022-04-22
0
8
-8
52.10
2022-04-06
15
0
15
55.10
2022-04-01
0
7
-7
55.30
2022-03-22
0
8
-8
55.40
2022-03-21
0
5
-5
55.40
2022-03-03
15
0
15
57.40
2022-01-20
21
1
20
57.10
2022-01-18
0
21
-21
57.40
2022-01-06
20
0
20
61.70
2021-12-07
15
0
15
61.20
2021-12-06
6
0
6
61.90
2021-12-02
17
2
15
61.80
2021-11-23
6
49
-43
63.00
2021-07-09
3
56
-53
72.20
2021-03-09
1
24
-23
63.30
2021-02-04
13
1
12
60.90
2021-02-03
9
0
9
60.40
2020-11-03
21
110
-89
58.70
2020-10-07
43
1
42
53.40
2020-08-24
19
0
19
51.80
2020-08-03
0
10
-10
50.50
2020-07-02
1
11
-10
55.00
2020-06-08
0
17
-17
59.00
2020-05-11
69
2
67
58.20
2020-05-05
3
37
-34
59.00
2020-03-30
0
11
-11
42.00
2020-03-05
11
0
11
61.20
2020-01-06
0
17
-17
72.50
2019-12-10
15
0
15
59.30
2019-11-12
8
0
8
55.90
2019-09-12
0
11
-11
54.40
合計 548 673 -125