點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

京晨科 (6419)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (9/18 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 11.1%
10日大漲率 27.8%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
4
-4
136.00
2025-08-22
1
0
1
50.30
2025-07-15
0
0
0
60.60
2025-07-14
0
0
0
60.60
2025-06-30
0
0
0
61.50
2025-04-22
0
0
0
67.90
2025-02-04
0
1
-1
99.20
2023-07-11
0
15
-15
43.05
2023-06-27
1
0
1
31.15
2023-06-26
1
0
1
31.10
2023-06-21
1
0
1
31.65
2023-06-20
0
0
0
31.95
2023-06-14
0
0
0
30.75
2023-06-13
0
0
0
31.20
2023-06-07
0
0
0
30.40
2023-05-17
1
0
1
30.40
2023-05-12
0
0
0
32.00
2023-05-08
0
0
0
31.95
2023-05-04
1
0
1
32.75
2023-05-02
0
0
0
34.65
2023-04-20
0
0
0
35.75
2023-04-19
0
0
0
37.30
2023-04-18
0
0
0
38.45
2023-04-11
0
0
0
37.70
2023-03-27
0
0
0
38.00
2022-12-23
1
0
1
35.30
2022-12-19
0
0
0
34.95
2022-12-15
0
0
0
34.90
2022-12-01
1
0
1
36.60
2022-11-29
2
0
2
35.75
2022-11-25
2
0
2
37.30
2021-10-04
0
15
-15
39.00
2021-09-17
15
0
15
39.40
2021-08-24
0
50
-50
34.00
2021-08-20
50
0
50
30.40
2020-12-30
0
2
-2
16.25
2020-12-29
0
2
-2
15.40
2020-12-21
1
0
1
15.65
2020-12-15
0
3
-3
15.10
2020-12-14
0
2
-2
14.90
2020-12-09
1
1
0
14.95
2020-12-08
1
1
0
14.95
2020-12-04
0
2
-2
14.95
2020-12-03
1
2
-1
14.70
2020-12-01
0
1
-1
15.00
2020-11-27
9
2
7
14.80
2020-11-23
1
0
1
15.20
合計 91 103 -12