點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

廣錠 (6441)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.5% (17/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 27.5%
10日大漲率 20%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
0
5
-5
20.30
2026-01-07
0
5
-5
21.70
2025-05-02
0
9
-9
31.25
2025-04-02
6
2
4
31.65
2025-04-01
3
0
3
31.60
2025-01-16
0
4
-4
35.00
2025-01-08
0
3
-3
33.30
2024-12-24
0
1
-1
35.25
2024-12-16
5
0
5
36.30
2024-11-12
4
0
4
39.00
2024-11-11
4
0
4
40.40
2024-10-07
3
20
-17
44.75
2024-10-04
5
0
5
40.70
2024-10-01
5
0
5
42.10
2024-09-30
5
0
5
42.25
2024-09-20
0
2
-2
42.30
2024-09-06
0
9
-9
44.80
2024-08-19
3
0
3
37.60
2024-08-07
4
0
4
36.90
2024-07-10
4
0
4
43.70
2024-07-02
0
11
-11
47.05
2024-06-18
3
0
3
38.85
2023-11-17
0
6
-6
52.60
2023-10-19
0
2
-2
45.75
2023-10-17
0
7
-7
47.05
2023-10-05
2
0
2
52.20
2023-09-07
0
3
-3
54.40
2023-07-24
0
16
-16
56.00
2023-07-21
0
6
-6
57.30
2023-05-17
0
5
-5
55.50
2023-04-24
4
0
4
55.60
2023-04-21
7
0
7
55.50
2023-04-13
7
0
7
62.80
2023-02-09
5
23
-18
66.50
2022-08-08
10
0
10
39.85
2022-05-12
0
10
-10
42.35
2021-11-19
0
14
-14
60.50
2021-05-13
62
2
60
85.40
2021-04-13
1
13
-12
119.00
2021-04-09
1
40
-39
126.00
2021-04-08
40
0
40
128.50
2021-04-06
0
40
-40
129.00
2021-01-22
61
0
61
132.00
2021-01-21
0
41
-41
120.00
2020-12-25
18
0
18
126.50
2020-12-24
0
18
-18
127.00
2020-12-18
30
0
30
135.00
2020-12-16
0
29
-29
129.00
2020-11-30
3
56
-53
139.50
2020-11-13
0
43
-43
142.50
2020-11-10
30
0
30
166.50
2020-11-02
15
0
15
153.50
2020-09-25
32
1
31
116.00
2020-09-24
21
1
20
119.00
2020-09-18
4
57
-53
132.00
2020-09-16
45
2
43
128.00
2020-09-14
33
0
33
115.00
2020-09-11
31
42
-11
108.00
2020-09-10
0
13
-13
111.00
2020-09-09
50
11
39
113.00
2020-09-08
0
30
-30
111.00
2020-09-07
0
50
-50
111.00
2020-09-04
16
0
16
123.00
2020-08-25
27
1
26
132.50
2020-08-19
7
64
-57
135.00
2019-10-17
0
1
-1
35.50
2019-09-20
1
0
1
37.30
合計 617 718 -101