點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

中揚光 (6668)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 表現平平
-41 pts
5日大漲率 21.1%
10日大漲率 15.8%
20日大漲率 5.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-25
3
18
-15
37.20
2026-01-22
0
6
-6
38.65
2026-01-08
0
15
-15
35.50
2025-12-24
6
0
6
38.00
2025-09-16
0
12
-12
45.10
2025-05-16
20
0
20
37.85
2025-05-15
10
0
10
38.40
2025-04-24
0
4
-4
32.70
2025-02-05
2
11
-9
50.50
2024-08-01
5
1
4
54.70
2023-11-08
2
0
2
37.25
2023-10-16
5
0
5
37.10
2023-09-27
2
0
2
37.10
2023-08-11
3
0
3
36.00
2023-08-08
2
0
2
36.80
2023-05-08
2
0
2
40.15
2023-03-22
0
6
-6
42.10
2023-03-21
7
0
7
42.05
2023-03-02
5
0
5
40.50
2022-12-16
0
6
-6
39.80
2022-11-29
2
0
2
37.50
2022-11-17
0
8
-8
38.20
2022-11-08
11
0
11
36.50
2022-10-06
5
0
5
37.65
2022-07-12
6
0
6
41.00
2022-06-10
0
3
-3
44.70
2022-06-09
3
0
3
44.80
2022-06-06
3
8
-5
43.65
2022-04-25
5
0
5
44.85
2022-02-25
0
5
-5
49.80
2021-12-22
0
8
-8
58.90
2021-11-29
8
1
7
52.50
2021-11-05
0
10
-10
50.40
2021-10-14
5
1
4
45.20
2021-09-08
0
7
-7
51.80
2021-08-10
1
8
-7
58.70
2021-08-04
22
3
19
65.20
2021-06-11
12
2
10
68.20
2021-05-07
0
13
-13
77.20
2021-03-31
0
10
-10
66.80
2021-02-25
15
0
15
61.90
2021-02-22
0
10
-10
64.70
2021-02-18
6
0
6
61.80
2021-01-29
10
0
10
59.00
2021-01-25
0
4
-4
58.80
2021-01-22
7
0
7
59.10
2020-08-19
0
10
-10
57.50
2020-08-12
0
5
-5
59.70
2020-08-11
0
10
-10
60.50
2020-07-16
0
14
-14
61.30
2020-07-03
0
10
-10
58.90
2020-07-02
10
0
10
59.10
2020-06-18
0
6
-6
60.10
2020-06-08
9
1
8
62.00
2020-04-16
0
10
-10
57.90
2020-04-15
10
0
10
57.90
2020-02-26
0
20
-20
78.60
2020-02-21
10
0
10
82.10
2020-02-19
0
20
-20
82.10
2020-02-17
20
0
20
80.50
2020-01-09
11
33
-22
94.00
2020-01-06
9
1
8
90.90
2019-12-24
31
0
31
86.50
合計 305 320 -15