點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

九暘 (8040)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
120 pts
5日大漲率 30.8%
10日大漲率 30.8%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
50
2
48
111.50
2026-05-26
26
1
25
118.00
2026-05-14
31
4
27
87.90
2026-05-13
38
8
30
82.40
2026-05-12
63
0
63
81.50
2026-05-11
50
0
50
78.00
2026-01-15
0
4
-4
50.00
2026-01-08
4
0
4
49.10
2025-10-23
0
2
-2
53.40
2025-06-30
1
0
1
57.60
2024-11-28
0
5
-5
70.00
2024-10-22
2
7
-5
82.00
2024-10-17
0
25
-25
80.60
2024-09-24
1
17
-16
81.20
2024-09-23
25
2
23
82.20
2024-09-20
15
0
15
78.50
2024-09-10
0
16
-16
75.50
2024-09-06
17
7
10
75.50
2024-09-05
0
10
-10
75.60
2024-08-26
0
10
-10
82.90
2024-08-07
13
0
13
67.80
2024-07-26
5
0
5
76.40
2024-07-23
0
4
-4
77.40
2024-07-22
0
12
-12
77.00
2024-07-18
0
14
-14
80.80
2024-07-17
0
6
-6
83.60
2024-07-10
0
16
-16
85.20
2024-06-27
15
3
12
87.50
2024-05-23
1
17
-16
79.20
2024-05-20
17
3
14
72.80
2024-05-09
2
11
-9
74.50
2024-04-25
0
11
-11
72.50
2024-04-15
0
10
-10
77.00
2024-03-21
10
0
10
88.40
2024-01-04
1
10
-9
47.05
2023-09-06
2
8
-6
42.75
2023-07-17
14
0
14
48.25
2023-03-02
1
53
-52
52.20
2023-02-24
1
51
-50
51.90
2023-02-06
2
10
-8
53.20
2022-12-06
59
0
59
57.00
2022-10-11
68
16
52
57.60
2022-08-31
0
13
-13
49.15
2022-08-26
13
1
12
48.90
2022-07-26
0
14
-14
42.00
2022-07-13
14
0
14
38.25
2021-09-06
7
0
7
61.60
2021-03-09
27
256
-229
27.35
2021-03-04
171
58
113
28.60
2020-12-16
31
0
31
18.05
2020-11-10
0
20
-20
15.70
2020-06-10
0
15
-15
16.50
2020-06-03
0
15
-15
16.90
2020-05-28
0
16
-16
16.40
2020-05-27
0
10
-10
16.35
2020-05-05
50
5
45
17.25
2020-03-23
12
31
-19
11.95
2020-03-17
14
0
14
13.75
2020-03-12
43
10
33
17.85
2019-12-26
25
0
25
24.95
合計 941 839 102