點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

瀚荃 (8103)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
100 pts
5日大漲率 24.3%
10日大漲率 32.4%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
22
-22
101.00
2026-05-28
23
4
19
101.50
2026-05-21
4
24
-20
103.50
2026-04-24
2
46
-44
106.00
2026-04-10
5
31
-26
88.60
2026-03-26
21
0
21
82.30
2025-06-25
0
2
-2
46.60
2025-04-07
0
1
-1
42.40
2024-10-07
2
26
-24
58.20
2024-05-09
0
5
-5
44.55
2024-05-08
0
13
-13
45.10
2024-04-26
5
0
5
42.05
2024-04-12
10
0
10
45.55
2023-08-10
0
15
-15
37.30
2023-06-15
0
50
-50
37.25
2023-06-08
5
0
5
37.50
2023-05-09
0
44
-44
37.05
2023-04-17
1
41
-40
38.85
2023-04-14
0
52
-52
37.50
2023-04-13
0
70
-70
37.40
2023-04-12
0
34
-34
37.40
2023-03-24
0
16
-16
36.45
2023-03-22
0
85
-85
36.85
2023-03-20
0
7
-7
36.15
2023-03-13
25
10
15
36.70
2023-01-16
10
0
10
30.95
2023-01-04
2
0
2
30.85
2022-12-07
0
10
-10
32.30
2022-11-09
11
0
11
32.25
2022-11-03
3
0
3
31.40
2022-11-01
4
0
4
30.60
2022-10-28
85
3
82
29.80
2022-10-27
6
0
6
30.10
2022-10-26
21
0
21
29.60
2022-10-25
43
0
43
29.55
2022-10-21
11
0
11
29.25
2022-10-20
8
0
8
29.45
2022-10-17
10
0
10
29.20
2022-10-14
0
10
-10
29.30
2022-10-07
10
0
10
32.00
2022-09-16
0
8
-8
35.75
2022-09-05
10
0
10
37.25
2022-08-31
0
5
-5
39.00
2022-08-26
50
0
50
38.95
2022-08-04
36
0
36
36.45
2022-08-03
118
0
118
35.50
2022-07-05
10
0
10
34.65
2022-04-18
0
7
-7
43.30
2021-11-19
0
41
-41
49.85
2021-11-09
0
35
-35
48.20
2021-11-03
42
0
42
49.30
2021-10-21
34
0
34
44.65
2021-04-22
6
57
-51
44.15
2020-11-23
0
15
-15
31.90
2020-11-13
0
8
-8
30.60
2020-10-14
15
28
-13
31.65
2020-09-25
1
43
-42
28.70
2020-09-15
22
3
19
33.05
2020-06-19
22
0
22
28.35
2020-06-04
1
0
1
25.95
2020-02-13
0
4
-4
24.45
2019-11-28
0
2
-2
25.80
2019-09-23
0
1
-1
24.30
2019-09-02
0
2
-2
23.75
合計 694 880 -186