| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
0
|
0
|
12.60
|
|
2026-05-27
|
0
|
0
|
0
|
13.05
|
|
2026-05-26
|
0
|
0
|
0
|
13.00
|
|
2026-05-25
|
0
|
0
|
0
|
12.95
|
|
2026-03-24
|
0
|
5
|
-5
|
14.50
|
|
2026-03-20
|
3
|
0
|
3
|
14.45
|
|
2026-01-27
|
0
|
0
|
0
|
13.10
|
|
2026-01-22
|
0
|
0
|
0
|
12.95
|
|
2025-12-18
|
0
|
1
|
-1
|
12.65
|
|
2025-07-25
|
0
|
1
|
-1
|
12.25
|
|
2025-02-11
|
1
|
0
|
1
|
15.30
|
|
2025-02-04
|
1
|
0
|
1
|
14.40
|
|
2025-01-21
|
0
|
1
|
-1
|
14.85
|
|
2025-01-14
|
1
|
0
|
1
|
14.35
|
|
2025-01-06
|
0
|
1
|
-1
|
15.40
|
|
2024-11-28
|
0
|
1
|
-1
|
17.30
|
|
2024-11-15
|
0
|
1
|
-1
|
17.75
|
|
2024-11-05
|
1
|
0
|
1
|
18.45
|
|
2024-10-24
|
0
|
2
|
-2
|
18.50
|
|
2024-10-23
|
2
|
0
|
2
|
18.85
|
|
2024-10-07
|
0
|
1
|
-1
|
18.05
|
|
2024-07-02
|
0
|
1
|
-1
|
19.50
|
|
2024-06-26
|
0
|
2
|
-2
|
20.70
|
|
2024-06-14
|
1
|
0
|
1
|
20.70
|
|
2024-05-03
|
0
|
11
|
-11
|
22.60
|
|
2024-04-09
|
11
|
0
|
11
|
21.00
|
|
2024-03-19
|
0
|
2
|
-2
|
19.80
|
|
2024-02-26
|
1
|
0
|
1
|
16.65
|
|
2024-01-08
|
4
|
0
|
4
|
16.75
|
|
2023-12-04
|
0
|
5
|
-5
|
17.40
|
|
2023-11-30
|
0
|
5
|
-5
|
17.10
|
|
2023-11-29
|
0
|
10
|
-10
|
16.95
|
|
2023-10-19
|
0
|
4
|
-4
|
17.00
|
|
2023-08-07
|
0
|
4
|
-4
|
17.25
|
|
2023-08-04
|
6
|
10
|
-4
|
16.95
|
|
2023-04-27
|
0
|
1
|
-1
|
15.65
|
|
2023-04-26
|
1
|
0
|
1
|
15.60
|
|
2023-04-25
|
0
|
1
|
-1
|
15.60
|
|
2023-04-20
|
5
|
0
|
5
|
15.70
|
|
2023-04-18
|
14
|
3
|
11
|
16.10
|
|
2023-04-17
|
26
|
0
|
26
|
15.85
|
|
2023-03-30
|
0
|
1
|
-1
|
15.10
|
|
2023-03-24
|
0
|
1
|
-1
|
15.10
|
|
2023-03-15
|
0
|
1
|
-1
|
15.25
|
|
2022-10-18
|
10
|
0
|
10
|
15.80
|
|
2022-10-07
|
8
|
0
|
8
|
16.15
|
|
2022-10-05
|
2
|
0
|
2
|
16.20
|
|
2022-07-07
|
6
|
0
|
6
|
17.05
|
|
2022-07-06
|
5
|
0
|
5
|
17.00
|
|
2022-05-09
|
1
|
0
|
1
|
19.45
|
|
2022-03-04
|
0
|
1
|
-1
|
20.45
|
|
2022-01-07
|
0
|
7
|
-7
|
21.30
|
|
2021-12-27
|
3
|
1
|
2
|
22.35
|
|
2021-12-14
|
1
|
3
|
-2
|
22.10
|
|
2021-12-02
|
2
|
0
|
2
|
20.80
|
|
2021-11-30
|
0
|
1
|
-1
|
20.75
|
|
2021-11-23
|
3
|
0
|
3
|
21.25
|
|
2021-11-05
|
2
|
5
|
-3
|
23.60
|
|
2021-10-14
|
0
|
20
|
-20
|
21.20
|
|
2021-08-19
|
18
|
44
|
-26
|
27.20
|
|
2021-08-17
|
35
|
376
|
-341
|
26.70
|
|
2021-08-16
|
409
|
38
|
371
|
27.95
|
|
2021-08-13
|
23
|
1
|
22
|
25.45
|
|
2021-08-12
|
2
|
25
|
-23
|
25.40
|
|
2021-08-04
|
5
|
36
|
-31
|
28.50
|
|
2021-08-02
|
19
|
487
|
-468
|
29.05
|
|
2021-07-30
|
510
|
31
|
479
|
26.45
|
|
2021-07-27
|
25
|
0
|
25
|
22.35
|
|
2021-07-23
|
3
|
26
|
-23
|
22.60
|
|
2021-07-19
|
56
|
35
|
21
|
22.90
|
|
2021-07-09
|
7
|
0
|
7
|
19.80
|
|
2021-07-08
|
0
|
23
|
-23
|
20.50
|
|
2021-07-07
|
24
|
10
|
14
|
19.95
|
|
2021-05-13
|
0
|
18
|
-18
|
15.85
|
|
2021-05-06
|
12
|
1
|
11
|
18.85
|
|
2021-04-13
|
17
|
7
|
10
|
18.10
|
|
2021-04-01
|
0
|
5
|
-5
|
17.55
|
|
2021-03-26
|
0
|
5
|
-5
|
17.75
|
|
2021-03-24
|
0
|
10
|
-10
|
17.90
|
|
2021-03-12
|
10
|
0
|
10
|
18.40
|
|
2021-03-02
|
10
|
0
|
10
|
17.00
|
|
2021-02-24
|
15
|
0
|
15
|
16.55
|
|
2021-01-29
|
0
|
11
|
-11
|
15.30
|
|
2021-01-27
|
7
|
0
|
7
|
15.95
|
|
2020-12-29
|
12
|
0
|
12
|
16.75
|
|
2020-12-23
|
0
|
25
|
-25
|
14.15
|
|
2020-12-21
|
24
|
0
|
24
|
13.10
|
|
2020-11-27
|
5
|
0
|
5
|
16.15
|
|
2020-11-23
|
4
|
13
|
-9
|
11.10
|
|
2020-11-19
|
12
|
0
|
12
|
10.60
|
|
2020-11-13
|
0
|
7
|
-7
|
9.80
|
|
2020-10-29
|
2
|
0
|
2
|
9.59
|
|
2020-10-15
|
15
|
0
|
15
|
9.79
|
|
2020-09-29
|
6
|
0
|
6
|
9.94
|
|
2020-09-25
|
0
|
5
|
-5
|
10.00
|
|
2020-09-24
|
0
|
16
|
-16
|
10.00
|
|
2020-09-23
|
28
|
5
|
23
|
10.45
|
|
2020-09-22
|
20
|
50
|
-30
|
10.40
|
|
2020-09-21
|
30
|
0
|
30
|
10.95
|
|
2020-09-16
|
0
|
5
|
-5
|
9.97
|
|
2020-09-10
|
4
|
0
|
4
|
10.10
|
|
2020-09-08
|
0
|
3
|
-3
|
10.00
|
|
2020-08-25
|
4
|
0
|
4
|
9.81
|
|
2020-08-21
|
0
|
1
|
-1
|
9.74
|
|
2020-07-27
|
0
|
3
|
-3
|
9.90
|
|
2020-07-23
|
2
|
0
|
2
|
10.20
|
|
2020-07-21
|
1
|
0
|
1
|
10.30
|
|
2020-07-17
|
0
|
5
|
-5
|
10.10
|
|
2020-07-15
|
6
|
0
|
6
|
10.50
|
|
2020-07-10
|
0
|
2
|
-2
|
10.85
|
|
2020-07-09
|
4
|
0
|
4
|
11.20
|
|
2020-07-03
|
0
|
7
|
-7
|
10.65
|
|
2020-07-01
|
0
|
6
|
-6
|
11.00
|
|
2020-06-29
|
0
|
7
|
-7
|
10.60
|
|
2020-06-24
|
21
|
9
|
12
|
11.30
|
|
2020-06-23
|
15
|
38
|
-23
|
11.00
|
|
2020-06-22
|
5
|
0
|
5
|
11.45
|
|
2020-06-19
|
14
|
0
|
14
|
10.45
|
|
2020-06-18
|
0
|
4
|
-4
|
9.51
|
|
2020-06-15
|
0
|
20
|
-20
|
9.16
|
|
2020-06-12
|
19
|
0
|
19
|
9.15
|
|
2020-06-10
|
0
|
5
|
-5
|
9.70
|
|
2020-06-09
|
0
|
20
|
-20
|
9.70
|
|
2020-06-05
|
7
|
0
|
7
|
9.96
|
|
2020-06-04
|
7
|
12
|
-5
|
9.79
|
|
2020-06-03
|
3
|
0
|
3
|
9.95
|
|
2020-06-02
|
1
|
0
|
1
|
9.59
|
|
2020-05-29
|
18
|
0
|
18
|
9.91
|
|
2020-05-28
|
0
|
23
|
-23
|
9.77
|
|
2020-05-26
|
9
|
0
|
9
|
9.99
|
|
2020-05-25
|
0
|
3
|
-3
|
9.09
|
|
2020-05-22
|
20
|
0
|
20
|
8.27
|
|
2020-05-21
|
0
|
10
|
-10
|
8.05
|
|
2020-05-20
|
0
|
3
|
-3
|
8.00
|
|
2020-05-19
|
0
|
3
|
-3
|
8.10
|
|
2020-05-15
|
9
|
0
|
9
|
8.12
|
|
2020-05-11
|
0
|
8
|
-8
|
8.17
|
|
2020-05-07
|
1
|
0
|
1
|
8.20
|
|
2020-05-06
|
0
|
3
|
-3
|
8.04
|
|
2020-04-17
|
6
|
3
|
3
|
8.29
|
|
2020-04-16
|
12
|
0
|
12
|
8.20
|
|
2020-04-15
|
6
|
0
|
6
|
8.00
|
|
2020-04-14
|
10
|
0
|
10
|
7.85
|
|
2020-04-13
|
0
|
2
|
-2
|
7.80
|
|
2020-04-10
|
3
|
1
|
2
|
7.85
|
|
2020-04-09
|
0
|
7
|
-7
|
7.75
|
|
2020-04-08
|
3
|
0
|
3
|
7.50
|
|
2020-04-07
|
5
|
0
|
5
|
7.31
|
|
2020-03-31
|
0
|
0
|
-2
|
7.34
|
|
2020-03-30
|
2
|
0
|
2
|
7.35
|
|
2020-03-27
|
0
|
9
|
-9
|
7.90
|
|
2020-03-17
|
10
|
0
|
10
|
6.20
|
|
2020-03-16
|
0
|
22
|
-22
|
6.83
|
|
2020-03-13
|
2
|
41
|
-39
|
7.57
|
|
2020-03-12
|
2
|
13
|
-11
|
8.20
|
|
2020-03-11
|
1
|
0
|
1
|
9.08
|
|
2020-03-09
|
1
|
8
|
-7
|
9.11
|
|
2020-03-03
|
2
|
0
|
2
|
10.25
|
|
2020-03-02
|
1
|
0
|
1
|
9.97
|
|
2020-02-21
|
6
|
0
|
6
|
10.85
|
|
2020-02-17
|
0
|
1
|
-1
|
10.55
|
|
2020-02-03
|
2
|
0
|
2
|
10.80
|
|
2020-01-15
|
3
|
0
|
3
|
11.65
|
|
2020-01-09
|
0
|
4
|
-4
|
11.60
|
|
2020-01-02
|
3
|
0
|
3
|
12.20
|
|
2019-12-30
|
10
|
3
|
7
|
12.10
|
|
2019-12-27
|
0
|
4
|
-4
|
12.25
|
|
2019-12-26
|
5
|
0
|
5
|
12.05
|
|
2019-12-25
|
10
|
0
|
10
|
12.25
|
|
2019-12-24
|
10
|
0
|
10
|
11.80
|
|
2019-12-23
|
21
|
0
|
21
|
11.60
|
|
2019-12-20
|
12
|
1
|
11
|
11.75
|
|
2019-12-18
|
13
|
0
|
13
|
11.65
|
|
2019-12-17
|
0
|
67
|
-67
|
12.00
|
|
2019-12-16
|
0
|
1
|
-1
|
12.25
|
|
2019-12-13
|
2
|
0
|
2
|
12.45
|
|
2019-12-11
|
7
|
2
|
5
|
12.70
|
|
2019-12-10
|
0
|
10
|
-10
|
12.40
|
|
2019-12-02
|
12
|
0
|
12
|
12.30
|
|
2019-11-29
|
12
|
0
|
12
|
11.20
|
|
2019-11-28
|
4
|
30
|
-26
|
11.35
|
|
2019-11-20
|
4
|
8
|
-4
|
11.75
|
|
2019-11-15
|
17
|
0
|
17
|
11.55
|
|
2019-11-14
|
0
|
11
|
-11
|
11.35
|
|
2019-11-12
|
16
|
39
|
-23
|
11.20
|
|
2019-11-07
|
6
|
2
|
4
|
9.51
|
|
2019-10-17
|
1
|
0
|
1
|
8.52
|
|
2019-10-16
|
3
|
0
|
3
|
8.52
|
|
2019-10-08
|
2
|
0
|
2
|
8.37
|
| 合計 | 1903 | 1913 | -12 | |
