| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
209
|
-207
|
12.00
|
|
2026-05-27
|
30
|
0
|
30
|
10.35
|
|
2026-05-21
|
2
|
20
|
-18
|
10.50
|
|
2026-05-19
|
20
|
2
|
18
|
10.05
|
|
2026-05-15
|
41
|
0
|
41
|
10.25
|
|
2026-05-14
|
31
|
0
|
31
|
10.60
|
|
2026-05-13
|
29
|
0
|
29
|
10.60
|
|
2026-04-24
|
25
|
0
|
25
|
11.85
|
|
2026-04-23
|
46
|
0
|
46
|
11.90
|
|
2026-04-22
|
25
|
0
|
25
|
12.50
|
|
2026-04-20
|
29
|
5
|
24
|
12.80
|
|
2026-04-17
|
20
|
0
|
20
|
12.00
|
|
2026-04-16
|
20
|
5
|
15
|
12.00
|
|
2026-04-15
|
27
|
5
|
22
|
11.90
|
|
2026-04-14
|
30
|
0
|
30
|
11.95
|
|
2026-03-19
|
10
|
0
|
10
|
12.70
|
|
2026-03-13
|
0
|
32
|
-32
|
13.00
|
|
2026-03-06
|
7
|
1
|
6
|
12.70
|
|
2026-02-26
|
31
|
110
|
-79
|
13.60
|
|
2026-02-02
|
0
|
24
|
-24
|
11.85
|
|
2026-01-29
|
107
|
12
|
95
|
12.70
|
|
2026-01-20
|
10
|
0
|
10
|
10.10
|
|
2025-12-23
|
0
|
3
|
-3
|
8.74
|
|
2025-12-17
|
10
|
0
|
10
|
8.92
|
|
2025-12-15
|
8
|
0
|
8
|
8.68
|
|
2025-11-06
|
6
|
0
|
6
|
8.95
|
|
2025-10-15
|
5
|
0
|
5
|
9.01
|
|
2025-08-28
|
12
|
0
|
12
|
10.05
|
|
2025-07-09
|
6
|
0
|
6
|
10.05
|
|
2025-05-13
|
10
|
0
|
10
|
10.35
|
|
2024-12-05
|
8
|
81
|
-73
|
16.20
|
|
2024-11-28
|
36
|
0
|
36
|
14.60
|
|
2024-11-21
|
3
|
272
|
-269
|
15.80
|
|
2024-11-19
|
230
|
1
|
229
|
15.45
|
|
2024-11-18
|
38
|
284
|
-246
|
15.75
|
|
2024-11-12
|
13
|
0
|
13
|
13.40
|
|
2024-11-11
|
20
|
0
|
20
|
13.75
|
|
2024-11-07
|
20
|
1
|
19
|
13.10
|
|
2024-11-06
|
7
|
0
|
7
|
12.70
|
|
2024-10-29
|
1
|
6
|
-5
|
12.90
|
|
2024-10-18
|
8
|
0
|
8
|
12.85
|
|
2024-10-17
|
6
|
0
|
6
|
13.05
|
|
2024-10-14
|
2
|
0
|
2
|
13.10
|
|
2024-09-02
|
15
|
0
|
15
|
14.10
|
|
2024-08-16
|
0
|
8
|
-8
|
14.00
|
|
2024-07-31
|
7
|
0
|
7
|
15.00
|
|
2024-07-30
|
8
|
0
|
8
|
15.15
|
|
2024-07-29
|
0
|
20
|
-20
|
14.65
|
|
2024-07-19
|
55
|
0
|
55
|
15.55
|
|
2024-07-18
|
20
|
0
|
20
|
16.00
|
|
2024-07-10
|
0
|
12
|
-12
|
15.90
|
|
2024-07-09
|
79
|
2
|
77
|
15.90
|
|
2024-07-08
|
69
|
1
|
68
|
16.30
|
|
2024-06-25
|
0
|
8
|
-8
|
15.65
|
|
2024-06-21
|
0
|
14
|
-14
|
16.10
|
|
2024-06-18
|
39
|
5
|
34
|
16.05
|
|
2024-06-17
|
30
|
0
|
30
|
16.10
|
|
2024-06-06
|
33
|
0
|
33
|
15.95
|
|
2024-06-05
|
103
|
3
|
100
|
16.50
|
|
2024-04-26
|
0
|
11
|
-11
|
14.65
|
|
2024-02-02
|
0
|
14
|
-14
|
15.25
|
|
2024-01-11
|
1
|
21
|
-20
|
15.55
|
|
2023-11-07
|
2
|
35
|
-33
|
18.05
|
|
2023-10-23
|
13
|
31
|
-18
|
18.80
|
|
2023-09-27
|
18
|
137
|
-119
|
19.60
|
|
2023-09-26
|
108
|
4
|
104
|
20.30
|
|
2023-09-21
|
32
|
104
|
-72
|
19.35
|
|
2023-09-15
|
14
|
57
|
-43
|
19.80
|
|
2023-08-24
|
150
|
53
|
97
|
18.35
|
|
2023-08-22
|
129
|
15
|
114
|
18.50
|
|
2023-07-28
|
15
|
133
|
-118
|
15.15
|
|
2023-07-25
|
55
|
4
|
51
|
15.40
|
|
2023-07-03
|
6
|
55
|
-49
|
14.85
|
|
2023-06-29
|
38
|
1
|
37
|
13.20
|
|
2023-05-29
|
0
|
10
|
-10
|
9.12
|
|
2023-05-12
|
0
|
13
|
-13
|
9.20
|
|
2023-04-18
|
21
|
344
|
-323
|
9.39
|
|
2023-04-07
|
11
|
0
|
11
|
7.98
|
|
2023-03-31
|
28
|
0
|
28
|
7.88
|
|
2023-03-30
|
23
|
0
|
23
|
8.06
|
|
2023-03-21
|
4
|
0
|
4
|
7.92
|
|
2023-03-20
|
5
|
2
|
3
|
7.80
|
|
2023-03-17
|
13
|
0
|
13
|
7.82
|
|
2023-03-16
|
20
|
0
|
20
|
7.71
|
|
2023-03-15
|
9
|
0
|
9
|
7.85
|
|
2023-03-14
|
7
|
0
|
7
|
7.89
|
|
2023-03-13
|
38
|
0
|
38
|
7.86
|
|
2023-03-10
|
28
|
3
|
25
|
7.92
|
|
2023-03-06
|
10
|
0
|
10
|
7.92
|
|
2023-03-03
|
11
|
0
|
11
|
7.90
|
|
2023-03-01
|
19
|
0
|
19
|
7.90
|
|
2023-02-24
|
85
|
0
|
85
|
7.88
|
|
2023-02-17
|
3
|
0
|
3
|
7.79
|
|
2023-02-10
|
0
|
15
|
-15
|
7.76
|
|
2023-01-31
|
0
|
5
|
-5
|
7.74
|
|
2023-01-30
|
4
|
0
|
4
|
7.74
|
|
2022-11-10
|
0
|
7
|
-7
|
7.64
|
|
2022-10-07
|
0
|
3
|
-3
|
7.54
|
|
2022-09-21
|
0
|
11
|
-11
|
8.24
|
|
2022-05-13
|
10
|
0
|
10
|
6.60
|
|
2022-04-27
|
0
|
6
|
-6
|
6.57
|
|
2022-03-07
|
0
|
27
|
-27
|
7.32
|
|
2022-03-03
|
3
|
0
|
3
|
7.89
|
|
2022-02-16
|
7
|
0
|
7
|
8.15
|
|
2022-02-15
|
20
|
40
|
-20
|
8.11
|
|
2022-02-10
|
0
|
10
|
-10
|
8.48
|
|
2022-02-08
|
10
|
3
|
7
|
8.23
|
|
2022-02-07
|
12
|
0
|
12
|
8.17
|
|
2022-01-26
|
27
|
36
|
-9
|
7.95
|
|
2022-01-21
|
14
|
26
|
-12
|
8.36
|
|
2022-01-20
|
1
|
17
|
-16
|
8.59
|
|
2022-01-18
|
6
|
0
|
6
|
8.39
|
|
2022-01-10
|
15
|
7
|
8
|
8.57
|
|
2021-12-28
|
46
|
1
|
45
|
9.20
|
|
2021-12-07
|
1
|
13
|
-12
|
7.38
|
|
2021-12-03
|
5
|
0
|
5
|
7.40
|
|
2021-11-23
|
0
|
6
|
-6
|
7.43
|
|
2021-10-04
|
0
|
27
|
-27
|
7.23
|
|
2021-09-24
|
0
|
10
|
-10
|
6.10
|
|
2021-09-22
|
8
|
0
|
8
|
6.30
|
|
2021-09-02
|
0
|
10
|
-10
|
7.31
|
|
2021-08-31
|
10
|
0
|
10
|
7.52
|
|
2021-07-27
|
0
|
13
|
-13
|
9.50
|
|
2021-06-24
|
8
|
27
|
-19
|
11.20
|
|
2021-06-22
|
29
|
0
|
29
|
11.70
|
|
2021-06-02
|
19
|
538
|
-519
|
10.95
|
|
2021-06-01
|
538
|
0
|
538
|
11.15
|
|
2021-05-18
|
1
|
45
|
-44
|
9.02
|
|
2021-05-12
|
33
|
139
|
-106
|
9.32
|
|
2021-05-10
|
44
|
5
|
39
|
11.50
|
|
2021-05-07
|
86
|
12
|
74
|
11.90
|
|
2021-05-06
|
106
|
29
|
77
|
12.10
|
|
2021-05-05
|
49
|
16
|
33
|
12.45
|
|
2021-04-29
|
113
|
612
|
-499
|
14.40
|
|
2021-04-28
|
634
|
103
|
531
|
15.80
|
|
2021-04-09
|
4
|
29
|
-25
|
11.10
|
|
2021-02-02
|
0
|
3
|
-3
|
5.21
|
|
2021-01-15
|
20
|
0
|
20
|
5.70
|
|
2020-12-16
|
0
|
11
|
-11
|
5.45
|
|
2020-12-11
|
0
|
12
|
-12
|
5.63
|
|
2020-11-23
|
0
|
60
|
-60
|
5.62
|
|
2020-11-20
|
0
|
61
|
-61
|
5.87
|
|
2020-11-12
|
12
|
0
|
12
|
4.62
|
|
2020-11-11
|
24
|
0
|
24
|
4.70
|
|
2020-11-10
|
36
|
0
|
36
|
5.07
|
|
2020-10-29
|
10
|
40
|
-30
|
5.15
|
|
2020-10-22
|
0
|
64
|
-64
|
4.51
|
|
2020-10-15
|
15
|
0
|
15
|
5.58
|
|
2020-10-12
|
25
|
0
|
25
|
6.28
|
|
2020-09-23
|
0
|
73
|
-73
|
7.98
|
|
2020-09-09
|
0
|
5
|
-5
|
3.98
|
|
2020-08-31
|
0
|
10
|
-10
|
3.77
|
|
2020-08-28
|
0
|
5
|
-5
|
3.87
|
|
2020-08-18
|
15
|
0
|
15
|
3.99
|
|
2020-08-14
|
0
|
8
|
-8
|
4.06
|
|
2020-08-13
|
0
|
6
|
-6
|
4.24
|
|
2020-08-12
|
0
|
5
|
-5
|
4.22
|
|
2020-08-05
|
0
|
12
|
-12
|
5.09
|
|
2020-08-04
|
56
|
0
|
56
|
5.03
|
|
2020-07-28
|
56
|
0
|
56
|
4.12
|
|
2020-07-06
|
0
|
20
|
-20
|
2.50
|
|
2020-04-22
|
0
|
0
|
0
|
2.10
|
|
2020-04-17
|
20
|
0
|
20
|
2.12
|
|
2020-04-14
|
24
|
0
|
24
|
2.01
|
|
2020-03-04
|
0
|
0
|
0
|
2.20
|
|
2019-10-30
|
0
|
14
|
-14
|
4.02
|
|
2019-09-25
|
18
|
0
|
18
|
3.64
|
| 合計 | 4559 | 4450 | 109 | |
