| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
28
|
14
|
14
|
846.00
|
|
2026-04-23
|
35
|
23
|
12
|
877.00
|
|
2026-04-14
|
1
|
11
|
-10
|
830.00
|
|
2026-03-23
|
11
|
4
|
7
|
890.00
|
|
2026-03-16
|
33
|
1
|
32
|
909.00
|
|
2026-03-12
|
6
|
34
|
-28
|
922.00
|
|
2026-03-06
|
63
|
29
|
34
|
926.00
|
|
2026-03-05
|
56
|
4
|
52
|
951.00
|
|
2026-02-25
|
70
|
139
|
-69
|
1050.00
|
|
2026-02-06
|
41
|
13
|
28
|
910.00
|
|
2026-01-30
|
36
|
14
|
22
|
970.00
|
|
2026-01-26
|
37
|
21
|
16
|
1020.00
|
|
2026-01-20
|
52
|
128
|
-76
|
1005.00
|
|
2026-01-14
|
47
|
174
|
-127
|
893.00
|
|
2026-01-13
|
104
|
67
|
37
|
812.00
|
|
2026-01-12
|
52
|
188
|
-136
|
817.00
|
|
2026-01-02
|
54
|
18
|
36
|
744.00
|
|
2025-12-19
|
83
|
1
|
82
|
761.00
|
|
2025-12-16
|
61
|
28
|
33
|
798.00
|
|
2025-12-15
|
99
|
41
|
58
|
802.00
|
|
2025-12-12
|
24
|
118
|
-94
|
807.00
|
|
2025-12-11
|
67
|
13
|
54
|
761.00
|
|
2025-12-10
|
23
|
124
|
-101
|
779.00
|
|
2025-12-08
|
72
|
1
|
71
|
715.00
|
|
2025-12-04
|
5
|
25
|
-20
|
711.00
|
|
2025-12-03
|
22
|
2
|
20
|
706.00
|
|
2025-11-28
|
39
|
6
|
33
|
700.00
|
|
2025-11-27
|
10
|
31
|
-21
|
729.00
|
|
2025-11-26
|
22
|
4
|
18
|
695.00
|
|
2025-10-31
|
10
|
66
|
-56
|
715.00
|
|
2025-10-30
|
25
|
83
|
-58
|
650.00
|
|
2025-09-02
|
61
|
30
|
31
|
600.00
|
|
2025-09-01
|
75
|
42
|
33
|
621.00
|
|
2025-08-26
|
5
|
34
|
-29
|
610.00
|
|
2025-08-22
|
50
|
17
|
33
|
597.00
|
|
2025-08-21
|
9
|
57
|
-48
|
610.00
|
|
2025-08-18
|
69
|
15
|
54
|
610.00
|
|
2025-08-06
|
13
|
19
|
-6
|
652.00
|
|
2025-07-25
|
19
|
58
|
-39
|
620.00
|
|
2025-07-23
|
18
|
63
|
-45
|
660.00
|
|
2025-07-14
|
67
|
99
|
-32
|
611.00
|
|
2025-06-19
|
109
|
90
|
19
|
580.00
|
|
2025-06-18
|
97
|
149
|
-52
|
595.00
|
|
2025-06-17
|
191
|
145
|
46
|
551.00
|
|
2025-06-11
|
69
|
54
|
15
|
483.50
|
|
2025-02-25
|
104
|
80
|
24
|
639.00
|
|
2024-10-08
|
79
|
56
|
23
|
617.00
|
|
2024-09-24
|
90
|
158
|
-68
|
635.00
|
|
2024-09-23
|
122
|
66
|
56
|
650.00
|
|
2024-08-30
|
44
|
49
|
-5
|
667.00
|
|
2024-08-12
|
10
|
24
|
-14
|
687.00
|
|
2024-08-07
|
44
|
27
|
17
|
624.00
|
|
2024-07-30
|
30
|
2
|
28
|
714.00
|
|
2024-07-26
|
32
|
5
|
27
|
775.00
|
|
2024-07-08
|
32
|
7
|
25
|
905.00
|
|
2024-07-05
|
59
|
6
|
53
|
936.00
|
|
2024-07-04
|
1
|
23
|
-22
|
1015.00
|
|
2024-07-01
|
22
|
1
|
21
|
936.00
|
|
2024-06-28
|
0
|
30
|
-30
|
945.00
|
|
2024-06-25
|
30
|
3
|
27
|
920.00
|
|
2024-06-18
|
34
|
61
|
-27
|
945.00
|
|
2024-06-17
|
63
|
42
|
21
|
905.00
|
|
2024-06-14
|
34
|
103
|
-69
|
920.00
|
|
2024-06-13
|
122
|
163
|
-41
|
837.00
|
|
2024-06-12
|
169
|
134
|
35
|
788.00
|
|
2024-04-25
|
142
|
124
|
18
|
863.00
|
|
2024-04-24
|
176
|
145
|
31
|
854.00
|
|
2024-03-13
|
15
|
68
|
-53
|
577.00
|
|
2024-03-11
|
20
|
0
|
20
|
514.00
|
|
2024-03-05
|
2
|
9
|
-7
|
549.00
|
|
2024-02-29
|
11
|
0
|
11
|
538.00
|
|
2024-02-21
|
14
|
62
|
-48
|
507.00
|
|
2024-01-30
|
16
|
83
|
-67
|
420.00
|
|
2024-01-25
|
85
|
11
|
74
|
380.50
|
|
2024-01-05
|
28
|
49
|
-21
|
334.00
|
|
2023-12-04
|
38
|
104
|
-66
|
309.50
|
|
2023-11-23
|
30
|
15
|
15
|
252.50
|
|
2023-11-22
|
24
|
6
|
18
|
256.00
|
|
2023-11-17
|
47
|
128
|
-81
|
273.00
|
|
2023-11-16
|
96
|
39
|
57
|
280.00
|
|
2023-11-15
|
91
|
206
|
-115
|
275.50
|
|
2023-11-14
|
20
|
134
|
-114
|
258.50
|
|
2023-11-09
|
40
|
11
|
29
|
234.50
|
|
2023-11-08
|
38
|
4
|
34
|
242.00
|
|
2023-10-25
|
78
|
14
|
64
|
260.50
|
|
2023-10-24
|
64
|
4
|
60
|
264.50
|
|
2023-10-17
|
42
|
7
|
35
|
282.00
|
|
2023-10-11
|
73
|
19
|
54
|
|
|
2023-10-05
|
36
|
106
|
-70
|
287.00
|
|
2023-10-04
|
20
|
82
|
-62
|
271.50
|
|
2023-09-26
|
28
|
121
|
-93
|
251.50
|
|
2023-09-19
|
96
|
16
|
80
|
237.50
|
|
2023-09-13
|
84
|
31
|
53
|
266.00
|
|
2023-09-11
|
22
|
7
|
15
|
277.50
|
|
2023-08-17
|
23
|
76
|
-53
|
236.00
|
|
2023-08-16
|
82
|
137
|
-55
|
220.50
|
|
2023-08-15
|
8
|
69
|
-61
|
211.50
|
|
2023-08-14
|
64
|
17
|
47
|
192.50
|
|
2023-08-10
|
122
|
22
|
100
|
208.50
|
|
2023-07-14
|
11
|
168
|
-157
|
200.00
|
|
2023-07-13
|
2
|
94
|
-92
|
182.00
|
|
2023-07-12
|
8
|
206
|
-198
|
179.50
|
|
2023-06-30
|
34
|
3
|
31
|
147.50
|
|
2023-06-29
|
27
|
7
|
20
|
153.50
|
|
2023-06-27
|
358
|
26
|
332
|
154.00
|
|
2023-06-26
|
13
|
218
|
-205
|
162.50
|
|
2023-06-20
|
26
|
123
|
-97
|
162.00
|
|
2023-06-15
|
121
|
248
|
-127
|
157.00
|
|
2023-06-13
|
194
|
22
|
172
|
146.50
|
|
2023-06-09
|
13
|
66
|
-53
|
153.50
|
|
2023-06-08
|
97
|
49
|
48
|
151.50
|
|
2023-06-07
|
79
|
25
|
54
|
155.00
|
|
2023-06-05
|
403
|
96
|
307
|
156.00
|
|
2023-06-02
|
31
|
374
|
-343
|
158.00
|
|
2023-06-01
|
152
|
49
|
103
|
144.00
|
|
2023-05-31
|
32
|
134
|
-102
|
145.00
|
|
2023-05-30
|
113
|
8
|
105
|
141.00
|
|
2023-05-29
|
274
|
356
|
-82
|
141.00
|
|
2023-05-26
|
153
|
53
|
100
|
135.50
|
|
2023-05-24
|
344
|
160
|
184
|
139.00
|
|
2023-05-23
|
72
|
280
|
-208
|
137.00
|
|
2023-05-22
|
271
|
91
|
180
|
128.50
|
|
2023-05-18
|
43
|
390
|
-347
|
117.50
|
|
2023-05-17
|
148
|
63
|
85
|
107.00
|
|
2023-05-16
|
110
|
221
|
-111
|
109.50
|
|
2023-05-12
|
52
|
161
|
-109
|
101.50
|
|
2023-05-11
|
70
|
38
|
32
|
95.40
|
|
2023-05-10
|
154
|
29
|
125
|
98.90
|
|
2023-05-09
|
243
|
123
|
120
|
103.00
|
|
2023-05-08
|
263
|
509
|
-246
|
109.00
|
|
2023-05-05
|
143
|
48
|
95
|
99.10
|
|
2023-05-04
|
122
|
33
|
89
|
99.30
|
|
2023-05-03
|
485
|
275
|
210
|
97.40
|
|
2023-05-02
|
125
|
478
|
-353
|
103.50
|
|
2023-04-28
|
75
|
156
|
-81
|
94.90
|
|
2023-04-27
|
90
|
36
|
54
|
92.60
|
|
2023-04-26
|
63
|
22
|
41
|
92.30
|
|
2023-04-25
|
306
|
61
|
245
|
93.70
|
|
2023-04-24
|
85
|
258
|
-173
|
98.80
|
|
2023-04-20
|
137
|
35
|
102
|
97.10
|
|
2023-04-18
|
148
|
64
|
84
|
97.90
|
|
2023-04-17
|
82
|
156
|
-74
|
97.10
|
|
2023-04-13
|
321
|
116
|
205
|
95.00
|
|
2023-04-11
|
38
|
169
|
-131
|
88.00
|
|
2023-04-10
|
218
|
95
|
123
|
80.00
|
|
2023-04-07
|
130
|
243
|
-113
|
78.90
|
|
2023-04-06
|
16
|
216
|
-200
|
73.40
|
|
2023-03-28
|
43
|
8
|
35
|
69.00
|
|
2023-03-27
|
134
|
49
|
85
|
69.20
|
|
2023-03-20
|
56
|
97
|
-41
|
72.00
|
|
2023-03-16
|
46
|
10
|
36
|
66.20
|
|
2023-03-09
|
171
|
59
|
112
|
75.50
|
|
2023-02-17
|
37
|
253
|
-216
|
57.80
|
|
2023-02-16
|
147
|
67
|
80
|
56.00
|
|
2023-02-15
|
110
|
345
|
-235
|
55.50
|
|
2023-02-14
|
100
|
0
|
100
|
53.50
|
|
2023-02-13
|
29
|
1
|
28
|
53.10
|
|
2023-02-09
|
6
|
116
|
-110
|
55.50
|
|
2023-02-08
|
217
|
11
|
206
|
54.70
|
|
2023-02-06
|
23
|
10
|
13
|
54.90
|
|
2023-01-31
|
54
|
183
|
-129
|
56.50
|
|
2023-01-30
|
62
|
204
|
-142
|
54.40
|
|
2023-01-11
|
125
|
15
|
110
|
52.20
|
|
2023-01-09
|
70
|
14
|
56
|
52.40
|
|
2023-01-06
|
194
|
91
|
103
|
52.10
|
|
2023-01-04
|
222
|
86
|
136
|
57.60
|
|
2023-01-03
|
42
|
249
|
-207
|
52.40
|
|
2022-12-30
|
5
|
36
|
-31
|
48.30
|
|
2022-12-29
|
58
|
5
|
53
|
49.30
|
|
2022-12-28
|
106
|
52
|
54
|
48.75
|
|
2022-12-27
|
82
|
4
|
78
|
49.10
|
|
2022-12-23
|
2
|
52
|
-50
|
48.90
|
|
2022-12-22
|
69
|
12
|
57
|
47.90
|
|
2022-12-21
|
65
|
124
|
-59
|
48.05
|
|
2022-12-20
|
107
|
46
|
61
|
47.35
|
|
2022-12-19
|
50
|
24
|
26
|
47.80
|
|
2022-11-30
|
15
|
24
|
-9
|
41.50
|
|
2022-10-21
|
27
|
2
|
25
|
38.00
|
|
2022-10-18
|
33
|
12
|
21
|
41.00
|
|
2022-10-14
|
9
|
43
|
-34
|
42.90
|
|
2022-10-11
|
2
|
28
|
-26
|
42.40
|
|
2022-10-05
|
4
|
38
|
-34
|
43.20
|
|
2022-10-04
|
24
|
9
|
15
|
41.90
|
|
2022-10-03
|
21
|
3
|
18
|
40.05
|
|
2022-09-29
|
39
|
18
|
21
|
41.70
|
|
2022-07-07
|
5
|
0
|
5
|
34.60
|
|
2022-06-30
|
0
|
11
|
-11
|
35.65
|
|
2022-06-13
|
12
|
1
|
11
|
34.70
|
|
2022-06-09
|
4
|
0
|
4
|
36.15
|
|
2022-05-23
|
9
|
0
|
9
|
35.20
|
|
2022-05-06
|
8
|
0
|
8
|
37.60
|
|
2022-04-08
|
3
|
33
|
-30
|
44.20
|
|
2022-03-24
|
0
|
12
|
-12
|
41.65
|
|
2022-03-09
|
10
|
1
|
9
|
37.85
|
|
2022-02-24
|
15
|
0
|
15
|
36.45
|
|
2022-02-22
|
11
|
0
|
11
|
37.60
|
|
2022-02-21
|
6
|
0
|
6
|
38.20
|
|
2022-02-17
|
9
|
0
|
9
|
38.45
|
|
2022-02-16
|
1
|
23
|
-22
|
38.90
|
|
2022-02-11
|
0
|
15
|
-15
|
39.25
|
|
2022-02-08
|
15
|
1
|
14
|
39.25
|
|
2022-01-11
|
3
|
34
|
-31
|
39.60
|
|
2021-12-10
|
0
|
10
|
-10
|
34.90
|
|
2021-12-08
|
0
|
18
|
-18
|
34.85
|
|
2021-11-26
|
6
|
0
|
6
|
35.40
|
|
2021-11-17
|
6
|
0
|
6
|
36.35
|
|
2021-10-22
|
5
|
0
|
5
|
35.40
|
|
2021-10-18
|
5
|
0
|
5
|
35.20
|
|
2021-09-09
|
5
|
0
|
5
|
35.90
|
|
2021-09-07
|
5
|
0
|
5
|
36.25
|
|
2021-09-06
|
10
|
2
|
8
|
36.70
|
|
2021-08-17
|
21
|
0
|
21
|
38.00
|
|
2021-08-16
|
11
|
0
|
11
|
38.30
|
|
2021-08-13
|
15
|
0
|
15
|
39.90
|
|
2021-08-12
|
20
|
0
|
20
|
40.00
|
|
2021-08-11
|
27
|
0
|
27
|
40.45
|
|
2021-08-06
|
8
|
0
|
8
|
42.10
|
|
2021-06-22
|
21
|
10
|
11
|
42.20
|
|
2021-06-21
|
0
|
25
|
-25
|
41.05
|
|
2021-06-10
|
0
|
11
|
-11
|
42.55
|
|
2021-05-27
|
0
|
10
|
-10
|
42.65
|
|
2021-05-19
|
0
|
10
|
-10
|
42.10
|
|
2021-05-13
|
21
|
4
|
17
|
40.00
|
|
2021-05-04
|
29
|
4
|
25
|
46.35
|
|
2021-03-03
|
29
|
61
|
-32
|
46.40
|
|
2021-02-17
|
3
|
46
|
-43
|
43.85
|
|
2021-02-05
|
18
|
0
|
18
|
42.10
|
|
2021-02-04
|
0
|
16
|
-16
|
42.40
|
|
2021-02-03
|
33
|
11
|
22
|
41.35
|
|
2021-01-29
|
14
|
30
|
-16
|
42.85
|
|
2021-01-28
|
16
|
0
|
16
|
42.75
|
|
2021-01-25
|
10
|
55
|
-45
|
45.35
|
|
2021-01-22
|
10
|
41
|
-31
|
43.90
|
|
2021-01-18
|
34
|
76
|
-42
|
45.50
|
|
2021-01-15
|
116
|
3
|
113
|
44.80
|
|
2021-01-08
|
20
|
48
|
-28
|
48.50
|
|
2021-01-07
|
43
|
104
|
-61
|
47.80
|
|
2021-01-06
|
109
|
40
|
69
|
46.85
|
|
2020-12-29
|
46
|
24
|
22
|
49.15
|
|
2020-12-25
|
35
|
0
|
35
|
49.80
|
|
2020-12-24
|
27
|
10
|
17
|
50.20
|
|
2020-12-23
|
5
|
130
|
-125
|
50.40
|
|
2020-12-22
|
107
|
4
|
103
|
48.45
|
|
2020-12-18
|
54
|
90
|
-36
|
50.50
|
|
2020-12-17
|
52
|
3
|
49
|
50.20
|
|
2020-12-15
|
55
|
14
|
41
|
50.70
|
|
2020-12-14
|
18
|
48
|
-30
|
52.40
|
|
2020-12-11
|
38
|
11
|
27
|
52.40
|
|
2020-12-07
|
30
|
64
|
-34
|
53.90
|
|
2020-12-04
|
32
|
3
|
29
|
52.60
|
|
2020-11-19
|
3
|
55
|
-52
|
51.00
|
|
2020-11-12
|
56
|
21
|
35
|
48.40
|
|
2020-10-30
|
26
|
2
|
24
|
50.80
|
|
2020-10-29
|
38
|
10
|
28
|
51.60
|
|
2020-10-22
|
27
|
7
|
20
|
50.30
|
|
2020-10-08
|
75
|
45
|
30
|
46.60
|
|
2020-09-24
|
93
|
52
|
41
|
43.45
|
|
2020-09-14
|
310
|
218
|
92
|
44.85
|
|
2020-09-09
|
116
|
78
|
38
|
42.65
|
|
2020-08-28
|
90
|
36
|
54
|
38.70
|
|
2020-08-07
|
56
|
103
|
-47
|
35.00
|
|
2020-07-28
|
11
|
66
|
-55
|
33.30
|
|
2020-07-17
|
175
|
67
|
108
|
32.00
|
|
2020-06-18
|
14
|
64
|
-50
|
28.25
|
|
2020-06-16
|
52
|
109
|
-57
|
29.00
|
|
2020-06-15
|
68
|
25
|
43
|
27.80
|
|
2020-06-01
|
9
|
0
|
9
|
26.35
|
|
2020-05-26
|
15
|
0
|
15
|
25.00
|
|
2020-05-19
|
11
|
0
|
11
|
26.00
|
|
2020-04-28
|
25
|
0
|
25
|
24.85
|
|
2020-03-17
|
11
|
0
|
11
|
22.65
|
|
2020-02-12
|
48
|
82
|
-34
|
31.40
|
|
2020-02-11
|
22
|
77
|
-55
|
31.35
|
|
2020-02-07
|
27
|
60
|
-33
|
31.35
|
|
2020-02-06
|
102
|
18
|
84
|
30.95
|
|
2020-02-03
|
0
|
41
|
-41
|
29.20
|
|
2020-01-17
|
70
|
9
|
61
|
29.30
|
|
2020-01-16
|
10
|
0
|
10
|
28.70
|
|
2020-01-13
|
2
|
27
|
-25
|
28.80
|
|
2019-12-26
|
6
|
0
|
6
|
28.80
|
|
2019-12-24
|
0
|
10
|
-10
|
29.35
|
|
2019-12-23
|
0
|
17
|
-17
|
29.35
|
|
2019-12-10
|
7
|
0
|
7
|
28.60
|
|
2019-11-29
|
0
|
13
|
-13
|
28.45
|
|
2019-11-27
|
0
|
29
|
-29
|
28.70
|
|
2019-11-05
|
5
|
0
|
5
|
25.55
|
|
2019-11-01
|
0
|
3
|
-3
|
25.50
|
|
2019-10-22
|
6
|
12
|
-6
|
24.70
|
|
2019-10-21
|
17
|
0
|
17
|
24.40
|
|
2019-07-02
|
20
|
0
|
20
|
26.00
|
|
2019-07-01
|
7
|
0
|
7
|
25.65
|
| 合計 | 17047 | 17037 | 10 | |
