| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
8
|
-8
|
23.50
|
|
2026-03-23
|
1
|
30
|
-29
|
25.95
|
|
2026-03-16
|
36
|
3
|
33
|
28.90
|
|
2026-03-12
|
25
|
4
|
21
|
27.50
|
|
2026-03-09
|
24
|
263
|
-239
|
26.15
|
|
2026-03-06
|
243
|
21
|
222
|
27.05
|
|
2026-02-03
|
1
|
15
|
-14
|
23.40
|
|
2026-02-02
|
15
|
0
|
15
|
23.40
|
|
2026-01-12
|
3
|
31
|
-28
|
20.55
|
|
2026-01-09
|
32
|
10
|
22
|
19.40
|
|
2025-12-08
|
0
|
5
|
-5
|
19.00
|
|
2025-11-12
|
13
|
0
|
13
|
20.25
|
|
2025-10-22
|
1
|
4
|
-3
|
21.65
|
|
2025-10-14
|
2
|
30
|
-28
|
21.40
|
|
2025-09-19
|
0
|
10
|
-10
|
23.45
|
|
2025-09-02
|
11
|
1
|
10
|
25.30
|
|
2025-08-27
|
12
|
0
|
12
|
25.90
|
|
2025-08-15
|
0
|
10
|
-10
|
26.85
|
|
2025-08-13
|
2
|
10
|
-8
|
26.10
|
|
2025-08-12
|
0
|
12
|
-12
|
26.80
|
|
2025-08-04
|
3
|
0
|
3
|
25.10
|
|
2025-07-31
|
7
|
0
|
7
|
24.85
|
|
2025-07-29
|
13
|
0
|
13
|
24.50
|
|
2025-07-23
|
5
|
0
|
5
|
26.50
|
|
2025-07-10
|
1
|
7
|
-6
|
26.80
|
|
2025-05-26
|
52
|
34
|
18
|
29.30
|
|
2025-05-06
|
6
|
17
|
-11
|
25.25
|
|
2025-04-30
|
0
|
10
|
-10
|
22.30
|
|
2025-02-27
|
6
|
0
|
6
|
25.50
|
|
2025-02-10
|
0
|
3
|
-3
|
22.95
|
|
2024-12-12
|
0
|
16
|
-16
|
23.80
|
|
2024-12-04
|
0
|
6
|
-6
|
25.50
|
|
2024-12-02
|
1
|
15
|
-14
|
25.45
|
|
2024-11-12
|
0
|
6
|
-6
|
26.75
|
|
2024-10-11
|
2
|
24
|
-22
|
28.20
|
|
2024-10-04
|
1
|
11
|
-10
|
29.15
|
|
2024-09-30
|
22
|
8
|
14
|
29.60
|
|
2024-09-24
|
19
|
2
|
17
|
29.65
|
|
2024-09-19
|
5
|
0
|
5
|
29.60
|
|
2024-08-06
|
6
|
37
|
-31
|
30.85
|
|
2024-07-26
|
29
|
3
|
26
|
34.55
|
|
2024-07-18
|
35
|
11
|
24
|
35.90
|
|
2024-07-17
|
81
|
45
|
36
|
37.00
|
|
2024-07-08
|
25
|
12
|
13
|
34.45
|
|
2024-07-03
|
38
|
80
|
-42
|
|
|
2024-07-01
|
7
|
44
|
-37
|
33.65
|
|
2024-06-26
|
39
|
61
|
-22
|
34.40
|
|
2024-06-25
|
33
|
19
|
14
|
34.20
|
|
2024-06-20
|
26
|
61
|
-35
|
34.10
|
|
2024-05-17
|
21
|
1
|
20
|
34.10
|
|
2024-05-02
|
0
|
9
|
-9
|
34.00
|
|
2024-04-25
|
40
|
24
|
16
|
34.70
|
|
2024-01-05
|
0
|
10
|
-10
|
32.40
|
|
2023-12-15
|
14
|
29
|
-15
|
32.75
|
|
2023-11-29
|
2
|
26
|
-24
|
30.55
|
|
2023-11-28
|
10
|
25
|
-15
|
30.90
|
|
2023-11-23
|
3
|
36
|
-33
|
30.20
|
|
2023-11-13
|
0
|
14
|
-14
|
29.25
|
|
2023-11-03
|
0
|
7
|
-7
|
29.90
|
|
2023-10-25
|
19
|
3
|
16
|
30.75
|
|
2023-10-16
|
56
|
6
|
50
|
32.55
|
|
2023-10-04
|
5
|
13
|
-8
|
31.35
|
|
2023-09-27
|
2
|
7
|
-5
|
30.70
|
|
2023-09-15
|
8
|
0
|
8
|
31.10
|
|
2023-09-14
|
7
|
0
|
7
|
31.40
|
|
2023-08-14
|
35
|
19
|
16
|
36.20
|
|
2023-07-26
|
27
|
9
|
18
|
40.10
|
|
2023-07-07
|
5
|
49
|
-44
|
38.90
|
|
2023-07-05
|
11
|
45
|
-34
|
39.95
|
|
2023-06-14
|
52
|
8
|
44
|
40.70
|
|
2023-06-13
|
1
|
28
|
-27
|
41.35
|
|
2023-06-08
|
52
|
15
|
37
|
40.35
|
|
2023-06-07
|
5
|
41
|
-36
|
41.30
|
|
2023-06-05
|
173
|
70
|
103
|
40.25
|
|
2023-05-31
|
23
|
9
|
14
|
38.35
|
|
2023-05-29
|
28
|
17
|
11
|
38.00
|
|
2023-05-17
|
1
|
28
|
-27
|
37.10
|
|
2023-04-26
|
25
|
4
|
21
|
39.75
|
|
2023-03-08
|
4
|
42
|
-38
|
25.25
|
|
2022-11-30
|
11
|
22
|
-11
|
17.90
|
|
2022-11-28
|
14
|
2
|
12
|
18.10
|
|
2022-11-04
|
0
|
17
|
-17
|
17.00
|
|
2022-10-21
|
1
|
13
|
-12
|
16.65
|
|
2022-10-20
|
13
|
1
|
12
|
17.25
|
|
2022-10-19
|
0
|
16
|
-16
|
17.50
|
|
2022-10-18
|
17
|
1
|
16
|
17.70
|
|
2022-09-26
|
75
|
28
|
47
|
20.50
|
|
2022-09-22
|
50
|
96
|
-46
|
20.00
|
|
2022-09-20
|
49
|
14
|
35
|
18.90
|
|
2022-09-19
|
41
|
10
|
31
|
17.20
|
|
2022-09-02
|
1
|
40
|
-39
|
18.85
|
|
2022-09-01
|
2
|
15
|
-13
|
18.80
|
|
2022-08-31
|
22
|
0
|
22
|
19.60
|
|
2022-08-30
|
30
|
2
|
28
|
18.70
|
|
2022-08-24
|
5
|
0
|
5
|
18.65
|
|
2022-08-22
|
1
|
50
|
-49
|
17.85
|
|
2022-08-18
|
22
|
4
|
18
|
18.60
|
|
2022-08-17
|
45
|
17
|
28
|
18.00
|
|
2022-08-12
|
10
|
0
|
10
|
17.25
|
|
2022-07-08
|
1
|
12
|
-11
|
17.90
|
|
2022-07-05
|
24
|
44
|
-20
|
19.35
|
|
2022-07-04
|
30
|
1
|
29
|
18.85
|
|
2022-06-14
|
0
|
12
|
-12
|
19.55
|
|
2022-06-13
|
1
|
12
|
-11
|
19.90
|
|
2022-06-10
|
1
|
46
|
-45
|
20.70
|
|
2022-06-09
|
11
|
2
|
9
|
20.80
|
|
2022-06-07
|
2
|
20
|
-18
|
20.35
|
|
2022-05-30
|
16
|
7
|
9
|
21.15
|
|
2022-05-26
|
0
|
31
|
-31
|
20.40
|
|
2022-05-24
|
0
|
19
|
-19
|
19.90
|
|
2022-05-20
|
1
|
14
|
-13
|
20.20
|
|
2022-05-11
|
11
|
0
|
11
|
19.15
|
|
2022-05-09
|
29
|
1
|
28
|
19.20
|
|
2022-05-04
|
3
|
82
|
-79
|
20.10
|
|
2022-04-27
|
4
|
19
|
-15
|
21.10
|
|
2022-04-25
|
12
|
1
|
11
|
22.30
|
|
2022-04-22
|
4
|
25
|
-21
|
22.70
|
|
2022-04-21
|
127
|
40
|
87
|
23.20
|
|
2022-04-20
|
22
|
6
|
16
|
23.35
|
|
2022-04-19
|
30
|
10
|
20
|
23.55
|
|
2022-04-12
|
15
|
40
|
-25
|
23.35
|
|
2022-03-24
|
509
|
1030
|
-521
|
27.85
|
|
2022-03-23
|
571
|
45
|
526
|
25.85
|
|
2022-01-19
|
20
|
0
|
20
|
18.50
|
|
2022-01-14
|
84
|
37
|
47
|
19.50
|
|
2022-01-10
|
13
|
1
|
12
|
21.85
|
|
2021-12-27
|
20
|
1
|
19
|
21.85
|
|
2021-12-22
|
0
|
20
|
-20
|
21.30
|
|
2021-12-20
|
15
|
3
|
12
|
20.85
|
|
2021-11-05
|
0
|
4
|
-4
|
16.15
|
|
2021-11-02
|
49
|
1
|
48
|
16.70
|
|
2021-10-29
|
0
|
51
|
-51
|
15.85
|
|
2021-09-28
|
25
|
0
|
25
|
16.90
|
|
2021-09-27
|
26
|
2
|
24
|
16.95
|
|
2021-08-05
|
0
|
1
|
-1
|
15.95
|
|
2021-07-15
|
13
|
43
|
-30
|
16.45
|
|
2021-07-08
|
31
|
7
|
24
|
19.05
|
|
2021-06-22
|
0
|
15
|
-15
|
17.10
|
|
2021-06-18
|
2
|
0
|
2
|
16.85
|
|
2021-06-15
|
0
|
4
|
-4
|
16.90
|
|
2021-04-22
|
32
|
82
|
-50
|
17.70
|
|
2021-04-21
|
73
|
1
|
72
|
19.00
|
|
2021-03-09
|
1
|
0
|
1
|
15.80
|
|
2021-02-25
|
0
|
5
|
-5
|
16.20
|
|
2021-01-27
|
0
|
1
|
-1
|
16.30
|
|
2021-01-05
|
0
|
5
|
-5
|
17.20
|
|
2020-12-23
|
0
|
7
|
-7
|
16.65
|
|
2020-12-15
|
1
|
0
|
1
|
16.50
|
|
2020-11-11
|
0
|
4
|
-4
|
14.30
|
|
2020-10-30
|
2
|
0
|
2
|
14.60
|
|
2020-10-12
|
0
|
2
|
-2
|
15.35
|
|
2020-09-30
|
0
|
2
|
-2
|
15.00
|
|
2020-09-04
|
10
|
0
|
10
|
17.00
|
|
2020-07-20
|
0
|
5
|
-5
|
17.30
|
|
2020-04-27
|
0
|
0
|
0
|
12.80
|
|
2020-03-09
|
0
|
4
|
-4
|
14.55
|
|
2020-03-05
|
0
|
4
|
-4
|
15.00
|
|
2019-11-07
|
0
|
0
|
0
|
17.05
|
|
2019-08-26
|
2
|
0
|
2
|
14.45
|
|
2019-08-19
|
2
|
0
|
2
|
14.80
|
|
2019-08-16
|
6
|
0
|
6
|
14.85
|
|
2019-08-14
|
20
|
0
|
20
|
14.75
|
|
2019-08-13
|
30
|
1
|
29
|
14.90
|
| 合計 | 3822 | 3773 | 49 | |
