| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
19
|
2
|
17
|
503.00
|
|
2026-01-14
|
17
|
31
|
-14
|
423.50
|
|
2025-12-31
|
71
|
50
|
21
|
396.50
|
|
2025-12-01
|
0
|
11
|
-11
|
317.00
|
|
2025-11-04
|
8
|
19
|
-11
|
305.50
|
|
2025-08-25
|
52
|
32
|
20
|
333.50
|
|
2025-08-06
|
19
|
39
|
-20
|
301.50
|
|
2025-07-07
|
18
|
9
|
9
|
322.00
|
|
2025-05-26
|
5
|
1
|
4
|
283.00
|
|
2025-05-09
|
20
|
10
|
10
|
268.00
|
|
2025-03-06
|
9
|
5
|
4
|
264.00
|
|
2024-10-28
|
87
|
63
|
24
|
333.00
|
|
2024-10-09
|
1
|
109
|
-108
|
325.50
|
|
2024-10-07
|
111
|
1
|
110
|
332.00
|
|
2024-09-27
|
27
|
41
|
-14
|
315.00
|
|
2024-09-25
|
15
|
0
|
15
|
321.00
|
|
2024-04-26
|
22
|
0
|
22
|
256.00
|
|
2024-03-26
|
4
|
65
|
-61
|
253.50
|
|
2024-03-07
|
58
|
2
|
56
|
246.00
|
|
2024-03-01
|
47
|
3
|
44
|
256.00
|
|
2024-02-19
|
1
|
17
|
-16
|
233.00
|
|
2023-12-26
|
11
|
77
|
-66
|
189.00
|
|
2023-12-14
|
1
|
17
|
-16
|
180.00
|
|
2023-11-23
|
7
|
77
|
-70
|
185.00
|
|
2023-11-17
|
72
|
0
|
72
|
176.50
|
|
2023-11-15
|
32
|
7
|
25
|
178.00
|
|
2023-11-06
|
43
|
3
|
40
|
178.50
|
|
2023-10-18
|
2
|
252
|
-250
|
160.50
|
|
2023-10-12
|
263
|
17
|
246
|
165.50
|
|
2023-09-11
|
0
|
201
|
-201
|
131.00
|
|
2023-08-24
|
44
|
2
|
42
|
128.00
|
|
2023-06-30
|
23
|
2
|
21
|
123.00
|
|
2023-06-20
|
39
|
6
|
33
|
127.50
|
|
2023-06-19
|
31
|
1
|
30
|
127.50
|
|
2023-06-15
|
7
|
63
|
-56
|
132.00
|
|
2023-06-13
|
24
|
66
|
-42
|
130.50
|
|
2023-05-29
|
44
|
1
|
43
|
114.50
|
|
2023-05-26
|
37
|
10
|
27
|
115.00
|
|
2023-05-23
|
0
|
5
|
-5
|
112.00
|
|
2023-05-22
|
0
|
6
|
-6
|
111.00
|
|
2023-05-08
|
6
|
2
|
4
|
111.00
|
|
2023-04-28
|
7
|
0
|
7
|
110.50
|
|
2023-04-06
|
14
|
101
|
-87
|
119.00
|
|
2023-03-23
|
73
|
6
|
67
|
118.00
|
|
2023-03-20
|
0
|
10
|
-10
|
112.50
|
|
2023-01-09
|
18
|
3
|
15
|
108.50
|
|
2023-01-05
|
13
|
2
|
11
|
105.50
|
|
2022-10-21
|
3
|
11
|
-8
|
100.00
|
|
2022-10-07
|
11
|
1
|
10
|
118.00
|
|
2022-10-03
|
1
|
9
|
-8
|
122.00
|
|
2022-08-30
|
25
|
7
|
18
|
158.00
|
|
2022-08-29
|
26
|
9
|
17
|
158.00
|
|
2022-03-18
|
38
|
136
|
-98
|
126.50
|
|
2022-03-14
|
131
|
48
|
83
|
119.00
|
|
2022-03-10
|
135
|
33
|
102
|
119.50
|
|
2022-03-09
|
22
|
3
|
19
|
109.00
|
|
2022-02-23
|
50
|
36
|
14
|
110.00
|
|
2022-02-21
|
29
|
6
|
23
|
112.00
|
|
2021-12-28
|
147
|
44
|
103
|
107.00
|
|
2021-12-20
|
28
|
3
|
25
|
89.10
|
|
2021-12-14
|
42
|
214
|
-172
|
98.50
|
|
2021-12-13
|
176
|
10
|
166
|
99.10
|
|
2021-11-08
|
12
|
136
|
-124
|
84.10
|
|
2021-11-05
|
129
|
78
|
51
|
86.20
|
|
2021-11-04
|
59
|
5
|
54
|
82.50
|
|
2021-09-08
|
0
|
50
|
-50
|
67.60
|
|
2021-08-30
|
52
|
1
|
51
|
70.90
|
|
2021-08-06
|
5
|
0
|
5
|
67.70
|
|
2021-08-04
|
0
|
10
|
-10
|
69.30
|
|
2021-07-05
|
0
|
52
|
-52
|
67.30
|
|
2021-05-18
|
0
|
17
|
-17
|
62.40
|
|
2021-05-17
|
23
|
0
|
23
|
58.50
|
|
2021-05-10
|
0
|
16
|
-16
|
68.20
|
|
2021-05-07
|
1
|
46
|
-45
|
68.80
|
|
2021-05-06
|
6
|
0
|
6
|
68.10
|
|
2021-04-22
|
38
|
7
|
31
|
74.90
|
|
2021-04-21
|
22
|
2
|
20
|
78.30
|
|
2021-04-19
|
4
|
59
|
-55
|
78.50
|
|
2021-04-13
|
18
|
5
|
13
|
72.60
|
|
2021-04-12
|
32
|
1
|
31
|
74.00
|
|
2021-02-23
|
0
|
15
|
-15
|
69.10
|
|
2021-02-02
|
6
|
0
|
6
|
64.50
|
|
2020-12-02
|
13
|
0
|
13
|
62.10
|
|
2020-11-17
|
21
|
1
|
20
|
60.00
|
|
2020-11-12
|
23
|
0
|
23
|
59.60
|
|
2020-10-23
|
0
|
10
|
-10
|
60.00
|
|
2020-09-28
|
2
|
0
|
2
|
60.20
|
|
2020-09-22
|
21
|
0
|
21
|
62.30
|
|
2020-09-21
|
0
|
5
|
-5
|
63.00
|
|
2020-09-15
|
5
|
0
|
5
|
62.60
|
|
2020-09-11
|
0
|
6
|
-6
|
62.30
|
|
2020-09-08
|
6
|
0
|
6
|
63.00
|
|
2020-07-27
|
13
|
1
|
12
|
66.00
|
|
2020-07-02
|
11
|
0
|
11
|
62.50
|
|
2020-07-01
|
27
|
0
|
27
|
62.00
|
|
2020-06-30
|
15
|
0
|
15
|
61.90
|
|
2020-06-08
|
0
|
30
|
-30
|
61.80
|
|
2020-06-05
|
30
|
1
|
29
|
61.80
|
|
2020-06-01
|
11
|
0
|
11
|
60.90
|
|
2020-05-18
|
1
|
20
|
-19
|
60.40
|
|
2020-05-14
|
0
|
17
|
-17
|
60.10
|
|
2020-05-13
|
7
|
2
|
5
|
60.30
|
|
2020-04-21
|
16
|
4
|
12
|
55.70
|
|
2020-04-16
|
0
|
9
|
-9
|
56.10
|
|
2020-04-15
|
10
|
0
|
10
|
56.50
|
|
2020-04-06
|
14
|
0
|
14
|
52.00
|
|
2020-03-30
|
70
|
0
|
70
|
51.10
|
|
2020-02-18
|
3
|
0
|
3
|
63.10
|
|
2020-01-30
|
0
|
20
|
-20
|
63.40
|
|
2020-01-20
|
0
|
8
|
-8
|
65.50
|
|
2020-01-08
|
12
|
0
|
12
|
65.50
|
|
2020-01-06
|
0
|
30
|
-30
|
66.90
|
|
2019-10-25
|
0
|
75
|
-75
|
70.50
|
|
2019-10-24
|
21
|
0
|
21
|
72.20
|
|
2019-10-22
|
26
|
0
|
26
|
73.20
|
|
2019-10-21
|
21
|
1
|
20
|
70.10
|
|
2019-09-20
|
0
|
11
|
-11
|
61.80
|
| 合計 | 3092 | 2768 | 324 | |
