| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
10
|
42
|
-32
|
84.60
|
|
2026-05-14
|
82
|
24
|
58
|
79.50
|
|
2026-03-20
|
77
|
29
|
48
|
53.40
|
|
2026-03-06
|
90
|
41
|
49
|
47.50
|
|
2026-03-02
|
20
|
72
|
-52
|
48.65
|
|
2026-02-06
|
2
|
23
|
-21
|
40.85
|
|
2026-01-20
|
59
|
23
|
36
|
47.45
|
|
2025-12-12
|
4
|
55
|
-51
|
38.50
|
|
2025-11-27
|
68
|
11
|
57
|
40.55
|
|
2025-10-31
|
10
|
0
|
10
|
35.20
|
|
2025-09-30
|
18
|
0
|
18
|
35.50
|
|
2025-09-26
|
0
|
17
|
-17
|
34.30
|
|
2025-09-03
|
4
|
21
|
-17
|
37.95
|
|
2025-08-13
|
14
|
123
|
-109
|
34.40
|
|
2025-08-06
|
6
|
66
|
-60
|
32.75
|
|
2025-08-04
|
0
|
151
|
-151
|
32.70
|
|
2025-08-01
|
0
|
27
|
-27
|
33.05
|
|
2025-07-31
|
5
|
83
|
-78
|
33.00
|
|
2025-07-30
|
12
|
45
|
-33
|
33.20
|
|
2025-07-28
|
17
|
175
|
-158
|
33.40
|
|
2025-07-07
|
3
|
106
|
-103
|
25.50
|
|
2025-06-24
|
0
|
3
|
-3
|
21.95
|
|
2025-06-23
|
1
|
4
|
-3
|
21.30
|
|
2025-06-20
|
0
|
6
|
-6
|
21.70
|
|
2025-06-12
|
0
|
50
|
-50
|
22.85
|
|
2025-05-12
|
0
|
4
|
-4
|
24.40
|
|
2025-05-08
|
4
|
21
|
-17
|
24.15
|
|
2025-05-02
|
0
|
8
|
-8
|
23.15
|
|
2025-04-25
|
0
|
9
|
-9
|
22.40
|
|
2025-04-22
|
0
|
6
|
-6
|
21.55
|
|
2025-04-01
|
17
|
5
|
12
|
26.25
|
|
2025-02-27
|
26
|
22
|
4
|
29.70
|
|
2025-02-25
|
13
|
8
|
5
|
29.90
|
|
2025-02-24
|
10
|
20
|
-10
|
29.90
|
|
2025-02-19
|
19
|
9
|
10
|
29.70
|
|
2025-02-10
|
48
|
8
|
40
|
29.25
|
|
2025-01-16
|
36
|
0
|
36
|
29.05
|
|
2025-01-15
|
23
|
1
|
22
|
28.80
|
|
2025-01-06
|
25
|
0
|
25
|
30.00
|
|
2024-12-17
|
20
|
0
|
20
|
30.00
|
|
2024-12-05
|
32
|
0
|
32
|
33.85
|
|
2024-12-03
|
0
|
7
|
-7
|
34.00
|
|
2024-11-22
|
20
|
0
|
20
|
34.80
|
|
2024-11-18
|
0
|
15
|
-15
|
34.15
|
|
2024-11-14
|
0
|
10
|
-10
|
34.70
|
|
2024-11-12
|
36
|
5
|
31
|
35.20
|
|
2024-10-30
|
30
|
0
|
30
|
37.10
|
|
2024-10-29
|
21
|
0
|
21
|
37.15
|
|
2024-10-28
|
23
|
0
|
23
|
38.50
|
|
2024-09-25
|
45
|
6
|
39
|
39.75
|
|
2024-09-24
|
128
|
3
|
125
|
39.60
|
|
2024-09-18
|
178
|
69
|
109
|
36.20
|
|
2024-09-13
|
47
|
8
|
39
|
35.50
|
|
2024-09-05
|
25
|
4
|
21
|
33.85
|
|
2024-09-03
|
25
|
0
|
25
|
35.00
|
|
2024-08-21
|
7
|
1
|
6
|
29.25
|
|
2024-08-12
|
20
|
0
|
20
|
28.70
|
|
2024-08-05
|
0
|
30
|
-30
|
27.55
|
|
2024-07-09
|
24
|
3
|
21
|
32.25
|
|
2024-06-06
|
1
|
11
|
-10
|
28.35
|
|
2024-06-03
|
0
|
5
|
-5
|
28.85
|
|
2024-05-23
|
0
|
15
|
-15
|
28.70
|
|
2024-05-02
|
20
|
2
|
18
|
30.15
|
|
2024-04-19
|
1
|
11
|
-10
|
28.80
|
|
2024-04-12
|
8
|
1
|
7
|
29.85
|
|
2024-03-28
|
0
|
10
|
-10
|
29.40
|
|
2024-03-14
|
18
|
0
|
18
|
28.20
|
|
2024-03-01
|
23
|
171
|
-148
|
31.25
|
|
2024-02-29
|
252
|
116
|
136
|
33.60
|
|
2024-01-29
|
10
|
0
|
10
|
27.55
|
|
2024-01-02
|
8
|
0
|
8
|
29.00
|
|
2023-11-17
|
16
|
23
|
-7
|
28.70
|
|
2023-11-15
|
20
|
10
|
10
|
28.25
|
|
2023-11-03
|
16
|
21
|
-5
|
28.85
|
|
2023-09-13
|
0
|
11
|
-11
|
29.20
|
|
2023-09-04
|
7
|
0
|
7
|
30.55
|
|
2023-07-07
|
35
|
67
|
-32
|
33.85
|
|
2023-06-14
|
4
|
20
|
-16
|
37.00
|
|
2023-06-13
|
0
|
21
|
-21
|
37.50
|
|
2023-06-02
|
64
|
12
|
52
|
41.70
|
|
2023-04-12
|
0
|
5
|
-5
|
26.10
|
|
2023-03-24
|
1
|
5
|
-4
|
26.45
|
|
2023-03-17
|
5
|
0
|
5
|
25.80
|
|
2023-03-15
|
2
|
0
|
2
|
25.70
|
|
2023-02-17
|
2
|
0
|
2
|
26.85
|
|
2022-12-28
|
0
|
10
|
-10
|
25.00
|
|
2022-12-22
|
10
|
0
|
10
|
25.80
|
|
2022-12-14
|
8
|
0
|
8
|
27.85
|
|
2022-11-07
|
3
|
12
|
-9
|
24.90
|
|
2022-11-04
|
14
|
0
|
14
|
24.55
|
|
2022-10-28
|
0
|
4
|
-4
|
22.75
|
|
2022-10-07
|
3
|
0
|
3
|
27.70
|
|
2022-09-07
|
0
|
12
|
-12
|
29.30
|
|
2022-04-27
|
5
|
33
|
-28
|
42.00
|
|
2022-04-22
|
75
|
48
|
27
|
48.35
|
|
2022-03-23
|
125
|
386
|
-261
|
48.70
|
|
2022-03-22
|
339
|
103
|
236
|
51.10
|
|
2022-03-21
|
127
|
69
|
58
|
46.50
|
|
2022-02-07
|
13
|
0
|
13
|
41.60
|
|
2022-01-21
|
3
|
36
|
-33
|
40.90
|
|
2022-01-12
|
7
|
24
|
-17
|
46.60
|
|
2022-01-11
|
47
|
18
|
29
|
47.40
|
|
2021-12-21
|
28
|
134
|
-106
|
51.20
|
|
2021-12-14
|
62
|
31
|
31
|
47.65
|
|
2021-12-02
|
110
|
74
|
36
|
52.00
|
|
2021-10-27
|
68
|
135
|
-67
|
46.35
|
|
2021-10-26
|
166
|
90
|
76
|
45.05
|
|
2021-08-10
|
0
|
4
|
-4
|
13.85
|
|
2021-08-05
|
4
|
0
|
4
|
15.25
|
|
2021-07-26
|
6
|
0
|
6
|
15.05
|
|
2021-07-21
|
1
|
0
|
1
|
14.80
|
|
2021-07-01
|
0
|
7
|
-7
|
15.70
|
|
2021-06-17
|
1
|
6
|
-5
|
14.70
|
|
2021-05-14
|
4
|
0
|
4
|
12.15
|
|
2021-05-06
|
9
|
0
|
9
|
12.15
|
|
2021-04-22
|
0
|
8
|
-8
|
12.75
|
|
2021-03-10
|
0
|
4
|
-4
|
10.95
|
|
2021-01-11
|
0
|
1
|
-1
|
11.00
|
|
2021-01-08
|
0
|
3
|
-3
|
11.05
|
|
2020-12-28
|
0
|
2
|
-2
|
11.10
|
|
2020-11-26
|
0
|
1
|
-1
|
10.90
|
|
2020-10-22
|
0
|
16
|
-16
|
10.80
|
|
2020-09-17
|
0
|
2
|
-2
|
11.00
|
|
2020-08-12
|
2
|
0
|
2
|
10.15
|
|
2020-06-22
|
2
|
0
|
2
|
9.72
|
|
2020-05-19
|
2
|
0
|
2
|
9.10
|
|
2019-10-16
|
3
|
0
|
3
|
11.65
|
|
2019-09-12
|
2
|
0
|
2
|
12.50
|
|
2019-08-08
|
3
|
0
|
3
|
12.70
|
| 合計 | 3169 | 3289 | -120 | |
