| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
46
|
148
|
-102
|
102.00
|
|
2026-05-05
|
124
|
322
|
-198
|
116.00
|
|
2026-04-27
|
233
|
68
|
165
|
108.00
|
|
2026-04-23
|
178
|
49
|
129
|
108.00
|
|
2026-04-21
|
287
|
128
|
159
|
119.00
|
|
2026-03-24
|
296
|
95
|
201
|
98.80
|
|
2026-03-13
|
32
|
70
|
-38
|
107.50
|
|
2026-02-09
|
224
|
148
|
76
|
89.00
|
|
2026-02-02
|
165
|
279
|
-114
|
87.00
|
|
2026-01-09
|
485
|
366
|
119
|
88.30
|
|
2026-01-05
|
626
|
361
|
265
|
88.00
|
|
2025-12-17
|
117
|
29
|
88
|
81.00
|
|
2025-12-12
|
246
|
137
|
109
|
84.40
|
|
2025-11-11
|
313
|
787
|
-474
|
83.00
|
|
2025-10-31
|
275
|
514
|
-239
|
72.20
|
|
2025-10-27
|
335
|
107
|
228
|
66.90
|
|
2025-08-14
|
705
|
1041
|
-336
|
72.50
|
|
2025-08-07
|
687
|
296
|
391
|
54.40
|
|
2025-08-06
|
219
|
574
|
-355
|
53.00
|
|
2025-05-27
|
801
|
1060
|
-259
|
32.75
|
|
2025-05-26
|
364
|
161
|
203
|
32.50
|
|
2025-05-20
|
74
|
33
|
41
|
29.35
|
|
2025-05-16
|
181
|
76
|
105
|
30.65
|
|
2025-04-21
|
25
|
167
|
-142
|
26.35
|
|
2025-04-18
|
83
|
13
|
70
|
28.00
|
|
2025-03-06
|
375
|
618
|
-243
|
33.80
|
|
2025-02-05
|
323
|
195
|
128
|
28.55
|
|
2024-12-20
|
229
|
97
|
132
|
28.10
|
|
2024-07-15
|
181
|
96
|
85
|
26.25
|
|
2024-05-20
|
132
|
17
|
115
|
19.60
|
|
2024-05-02
|
31
|
0
|
31
|
18.10
|
|
2024-03-20
|
22
|
100
|
-78
|
16.95
|
|
2024-01-17
|
0
|
51
|
-51
|
14.20
|
|
2023-12-28
|
39
|
2
|
37
|
15.70
|
|
2023-10-20
|
10
|
70
|
-60
|
15.40
|
|
2023-10-06
|
188
|
53
|
135
|
18.00
|
|
2023-08-31
|
32
|
8
|
24
|
13.30
|
|
2023-08-18
|
0
|
30
|
-30
|
|
|
2023-08-16
|
1
|
38
|
-37
|
12.95
|
|
2023-06-21
|
30
|
2
|
28
|
13.95
|
|
2023-05-31
|
24
|
1
|
23
|
12.00
|
|
2023-05-09
|
10
|
0
|
10
|
11.85
|
|
2023-02-10
|
0
|
20
|
-20
|
12.45
|
|
2022-12-15
|
0
|
21
|
-21
|
12.35
|
|
2022-08-25
|
62
|
0
|
62
|
14.55
|
|
2022-08-18
|
9
|
0
|
9
|
12.50
|
|
2022-08-15
|
10
|
0
|
10
|
12.50
|
|
2022-07-28
|
7
|
0
|
7
|
12.65
|
|
2022-07-26
|
0
|
10
|
-10
|
12.70
|
|
2022-06-09
|
27
|
10
|
17
|
14.50
|
|
2022-05-09
|
2
|
22
|
-20
|
12.70
|
|
2022-04-18
|
0
|
31
|
-31
|
13.70
|
|
2022-03-30
|
1
|
45
|
-44
|
15.30
|
|
2022-02-22
|
1
|
16
|
-15
|
15.80
|
|
2021-11-24
|
0
|
25
|
-25
|
17.05
|
|
2021-11-17
|
1
|
87
|
-86
|
17.70
|
|
2021-10-05
|
2
|
33
|
-31
|
15.90
|
|
2021-08-26
|
33
|
12
|
21
|
17.95
|
|
2021-08-12
|
45
|
11
|
34
|
18.50
|
|
2021-07-21
|
86
|
250
|
-164
|
20.25
|
|
2021-07-15
|
33
|
256
|
-223
|
20.05
|
|
2021-06-29
|
13
|
70
|
-57
|
17.40
|
|
2021-06-28
|
10
|
139
|
-129
|
17.45
|
|
2021-06-01
|
121
|
387
|
-266
|
17.30
|
|
2021-05-31
|
323
|
16
|
307
|
17.30
|
|
2021-05-07
|
9
|
63
|
-54
|
17.75
|
|
2021-05-06
|
54
|
270
|
-216
|
17.65
|
|
2021-05-04
|
222
|
19
|
203
|
17.65
|
|
2021-02-26
|
4
|
202
|
-198
|
15.45
|
|
2021-02-05
|
201
|
0
|
201
|
13.70
|
|
2020-10-06
|
0
|
12
|
-12
|
10.40
|
|
2020-09-28
|
10
|
0
|
10
|
10.25
|
|
2020-09-17
|
0
|
35
|
-35
|
10.85
|
|
2020-09-16
|
15
|
0
|
15
|
10.95
|
|
2020-09-08
|
0
|
65
|
-65
|
10.85
|
|
2020-08-24
|
0
|
14
|
-14
|
9.97
|
|
2020-08-17
|
0
|
25
|
-25
|
10.35
|
|
2020-08-13
|
0
|
11
|
-11
|
10.20
|
|
2020-08-07
|
0
|
23
|
-23
|
10.25
|
|
2020-07-13
|
20
|
0
|
20
|
10.95
|
|
2020-07-02
|
80
|
25
|
55
|
11.15
|
|
2020-06-03
|
0
|
30
|
-30
|
10.20
|
|
2020-05-21
|
0
|
15
|
-15
|
9.89
|
|
2020-04-24
|
3
|
37
|
-34
|
10.30
|
|
2020-04-06
|
0
|
37
|
-37
|
9.03
|
|
2020-03-04
|
10
|
1
|
9
|
11.95
|
|
2020-02-04
|
15
|
0
|
15
|
11.00
|
|
2019-12-25
|
1
|
17
|
-16
|
12.80
|
|
2019-12-16
|
17
|
0
|
17
|
12.55
|
|
2019-12-09
|
0
|
31
|
-31
|
13.20
|
|
2019-11-28
|
10
|
1
|
9
|
12.65
|
|
2019-11-18
|
14
|
0
|
14
|
12.70
|
|
2019-09-24
|
0
|
36
|
-36
|
14.55
|
|
2019-09-03
|
35
|
0
|
35
|
14.55
|
|
2019-07-02
|
0
|
30
|
-30
|
15.30
|
| 合計 | 10254 | 10867 | -613 | |
