| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
18
|
-17
|
15.80
|
|
2026-06-04
|
10
|
0
|
10
|
16.75
|
|
2026-05-29
|
0
|
5
|
-5
|
15.70
|
|
2026-05-19
|
2
|
11
|
-9
|
13.30
|
|
2026-05-15
|
10
|
0
|
10
|
12.35
|
|
2026-04-14
|
21
|
3
|
18
|
13.30
|
|
2026-04-01
|
12
|
0
|
12
|
18.80
|
|
2026-03-06
|
13
|
17
|
-4
|
19.05
|
|
2026-02-09
|
2
|
0
|
2
|
20.65
|
|
2026-01-27
|
1
|
4
|
-3
|
21.85
|
|
2026-01-22
|
0
|
3
|
-3
|
22.45
|
|
2026-01-09
|
0
|
3
|
-3
|
21.30
|
|
2025-12-26
|
0
|
2
|
-2
|
22.50
|
|
2025-12-24
|
1
|
0
|
1
|
22.70
|
|
2025-12-22
|
5
|
0
|
5
|
22.80
|
|
2025-12-15
|
0
|
10
|
-10
|
22.95
|
|
2025-12-09
|
14
|
0
|
14
|
24.10
|
|
2025-12-04
|
1
|
37
|
-36
|
24.10
|
|
2025-12-03
|
22
|
0
|
22
|
24.10
|
|
2025-12-02
|
10
|
0
|
10
|
23.95
|
|
2025-12-01
|
38
|
1
|
37
|
23.70
|
|
2025-11-07
|
7
|
3
|
4
|
20.35
|
|
2025-10-23
|
7
|
0
|
7
|
24.00
|
|
2025-10-22
|
28
|
0
|
28
|
24.50
|
|
2025-10-20
|
77
|
5
|
72
|
22.90
|
|
2025-10-03
|
25
|
2
|
23
|
9.99
|
|
2025-09-26
|
24
|
0
|
24
|
10.20
|
|
2025-09-25
|
17
|
0
|
17
|
10.45
|
|
2025-09-22
|
6
|
45
|
-39
|
10.35
|
|
2025-09-09
|
3
|
79
|
-76
|
11.35
|
|
2025-09-08
|
3
|
71
|
-68
|
11.80
|
|
2025-09-05
|
0
|
84
|
-84
|
11.45
|
|
2025-09-03
|
15
|
0
|
15
|
10.30
|
|
2025-08-28
|
35
|
3
|
32
|
8.90
|
|
2025-08-27
|
26
|
0
|
26
|
8.51
|
|
2025-08-25
|
31
|
0
|
31
|
8.39
|
|
2025-08-22
|
8
|
0
|
8
|
8.39
|
|
2025-08-21
|
14
|
0
|
14
|
8.36
|
|
2025-08-20
|
9
|
0
|
9
|
8.40
|
|
2025-08-18
|
53
|
0
|
53
|
8.49
|
|
2025-08-15
|
29
|
0
|
29
|
8.59
|
|
2025-08-14
|
15
|
0
|
15
|
8.52
|
|
2025-08-08
|
10
|
0
|
10
|
8.81
|
|
2025-08-07
|
31
|
0
|
31
|
8.90
|
|
2025-08-06
|
3
|
0
|
3
|
8.80
|
|
2025-07-31
|
25
|
0
|
25
|
8.78
|
|
2025-07-23
|
0
|
6
|
-6
|
9.00
|
|
2025-07-22
|
7
|
0
|
7
|
8.52
|
|
2025-07-11
|
19
|
0
|
19
|
9.80
|
|
2025-07-09
|
5
|
0
|
5
|
9.99
|
|
2025-06-23
|
44
|
0
|
44
|
9.53
|
|
2025-06-13
|
1
|
6
|
-5
|
7.66
|
|
2025-06-12
|
15
|
0
|
15
|
7.56
|
|
2025-05-14
|
35
|
2
|
33
|
8.84
|
|
2025-04-25
|
12
|
0
|
12
|
10.20
|
|
2025-04-07
|
3
|
0
|
3
|
11.45
|
|
2025-03-25
|
34
|
3
|
31
|
14.50
|
|
2024-12-06
|
14
|
0
|
14
|
30.40
|
|
2024-12-04
|
20
|
1
|
19
|
30.85
|
|
2024-11-14
|
23
|
3
|
20
|
30.95
|
|
2024-11-01
|
0
|
10
|
-10
|
29.20
|
|
2024-08-22
|
11
|
0
|
11
|
27.00
|
|
2024-07-26
|
20
|
0
|
20
|
30.50
|
|
2024-07-16
|
10
|
0
|
10
|
32.05
|
|
2024-07-04
|
0
|
11
|
-11
|
33.45
|
|
2024-05-28
|
2
|
20
|
-18
|
33.15
|
|
2024-05-03
|
10
|
0
|
10
|
31.00
|
|
2024-02-20
|
0
|
15
|
-15
|
33.40
|
|
2024-01-29
|
12
|
0
|
12
|
34.05
|
|
2023-12-07
|
6
|
93
|
-87
|
41.40
|
|
2023-11-21
|
81
|
6
|
75
|
37.60
|
|
2023-11-06
|
12
|
0
|
12
|
36.05
|
|
2023-11-03
|
0
|
11
|
-11
|
35.50
|
|
2023-06-02
|
17
|
1
|
16
|
46.35
|
|
2023-05-16
|
0
|
10
|
-10
|
46.85
|
|
2023-04-14
|
1
|
38
|
-37
|
43.90
|
|
2023-03-27
|
0
|
16
|
-16
|
43.15
|
|
2023-03-09
|
0
|
33
|
-33
|
46.05
|
|
2023-03-08
|
32
|
7
|
25
|
46.70
|
|
2023-02-09
|
1
|
19
|
-18
|
42.05
|
|
2023-02-06
|
1
|
13
|
-12
|
42.40
|
|
2023-01-13
|
21
|
1
|
20
|
38.30
|
|
2022-11-09
|
2
|
16
|
-14
|
38.05
|
|
2022-08-26
|
29
|
13
|
16
|
49.95
|
|
2022-08-25
|
16
|
3
|
13
|
49.90
|
|
2022-08-16
|
166
|
205
|
-39
|
51.10
|
|
2022-08-15
|
13
|
54
|
-41
|
50.40
|
|
2022-08-01
|
70
|
101
|
-31
|
46.50
|
|
2022-07-28
|
161
|
120
|
41
|
43.90
|
|
2022-05-23
|
0
|
11
|
-11
|
54.00
|
|
2022-04-13
|
1
|
12
|
-11
|
60.20
|
|
2022-04-07
|
3
|
51
|
-48
|
67.10
|
|
2022-03-25
|
22
|
150
|
-128
|
70.50
|
|
2022-03-24
|
143
|
12
|
131
|
64.10
|
|
2022-03-14
|
10
|
0
|
10
|
55.80
|
|
2022-02-24
|
5
|
54
|
-49
|
53.40
|
|
2022-01-20
|
2
|
17
|
-15
|
68.80
|
|
2021-12-15
|
4
|
18
|
-14
|
77.00
|
|
2021-12-07
|
26
|
5
|
21
|
79.30
|
|
2021-11-25
|
13
|
70
|
-57
|
84.30
|
|
2021-11-24
|
89
|
16
|
73
|
87.80
|
|
2021-11-16
|
85
|
186
|
-101
|
95.00
|
|
2021-11-15
|
256
|
31
|
225
|
88.70
|
|
2021-11-12
|
28
|
112
|
-84
|
80.70
|
|
2021-11-11
|
138
|
33
|
105
|
82.50
|
|
2021-11-05
|
55
|
246
|
-191
|
86.00
|
|
2021-11-04
|
212
|
41
|
171
|
81.00
|
|
2021-10-27
|
51
|
190
|
-139
|
79.50
|
|
2021-10-25
|
150
|
8
|
142
|
72.70
|
|
2021-09-22
|
33
|
196
|
-163
|
72.20
|
|
2021-08-06
|
204
|
119
|
85
|
55.20
|
|
2021-07-01
|
448
|
176
|
272
|
55.00
|
|
2021-06-07
|
419
|
723
|
-304
|
43.00
|
|
2021-06-02
|
157
|
439
|
-282
|
39.60
|
|
2021-06-01
|
332
|
74
|
258
|
38.50
|
|
2021-05-11
|
84
|
23
|
61
|
34.40
|
|
2021-05-07
|
76
|
110
|
-34
|
39.25
|
|
2021-04-15
|
106
|
277
|
-171
|
44.90
|
|
2021-04-14
|
270
|
73
|
197
|
42.90
|
|
2021-04-13
|
62
|
267
|
-205
|
39.00
|
|
2021-04-12
|
208
|
32
|
176
|
39.95
|
|
2021-03-15
|
21
|
45
|
-24
|
34.85
|
|
2021-03-05
|
24
|
60
|
-36
|
34.45
|
|
2021-03-04
|
56
|
32
|
24
|
35.00
|
|
2021-02-17
|
35
|
135
|
-100
|
32.15
|
|
2021-01-15
|
59
|
118
|
-59
|
34.20
|
|
2021-01-12
|
100
|
63
|
37
|
32.00
|
|
2021-01-07
|
106
|
61
|
45
|
33.00
|
|
2020-12-22
|
62
|
19
|
43
|
30.55
|
|
2020-12-16
|
50
|
4
|
46
|
32.90
|
|
2020-12-11
|
245
|
116
|
129
|
31.70
|
|
2020-12-09
|
96
|
58
|
38
|
31.00
|
|
2020-11-30
|
293
|
219
|
74
|
30.05
|
|
2020-11-26
|
155
|
269
|
-114
|
27.60
|
|
2020-11-23
|
119
|
31
|
88
|
27.15
|
|
2020-10-23
|
2
|
19
|
-17
|
22.85
|
|
2020-10-14
|
18
|
0
|
18
|
22.30
|
|
2020-10-08
|
1
|
25
|
-24
|
22.45
|
|
2020-07-22
|
42
|
11
|
31
|
23.45
|
|
2020-07-10
|
8
|
50
|
-42
|
22.60
|
|
2020-06-23
|
31
|
0
|
31
|
21.75
|
|
2020-06-16
|
42
|
0
|
42
|
21.85
|
|
2020-06-12
|
2
|
22
|
-20
|
20.65
|
|
2020-04-14
|
0
|
15
|
-15
|
18.00
|
|
2020-03-13
|
1
|
70
|
-69
|
17.40
|
| 合計 | 6850 | 6457 | 393 | |
