| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
28
|
17
|
11
|
1445.00
|
|
2026-03-31
|
29
|
14
|
15
|
860.00
|
|
2026-03-27
|
7
|
22
|
-15
|
924.00
|
|
2026-03-16
|
31
|
11
|
20
|
909.00
|
|
2026-03-12
|
31
|
73
|
-42
|
911.00
|
|
2026-02-26
|
43
|
21
|
22
|
826.00
|
|
2026-02-06
|
46
|
24
|
22
|
745.00
|
|
2026-02-03
|
39
|
78
|
-39
|
755.00
|
|
2025-12-26
|
64
|
83
|
-19
|
697.00
|
|
2025-11-18
|
31
|
89
|
-58
|
507.00
|
|
2025-10-16
|
63
|
8
|
55
|
416.00
|
|
2025-09-26
|
61
|
18
|
43
|
412.50
|
|
2025-07-08
|
54
|
128
|
-74
|
315.50
|
|
2025-06-13
|
34
|
14
|
20
|
278.00
|
|
2025-06-06
|
48
|
24
|
24
|
270.50
|
|
2025-05-29
|
110
|
206
|
-96
|
260.00
|
|
2025-05-21
|
63
|
125
|
-62
|
244.00
|
|
2025-05-08
|
38
|
79
|
-41
|
224.00
|
|
2025-05-07
|
42
|
15
|
27
|
214.50
|
|
2025-05-05
|
64
|
113
|
-49
|
216.00
|
|
2025-04-24
|
30
|
15
|
15
|
189.50
|
|
2025-03-31
|
23
|
7
|
16
|
201.00
|
|
2025-03-20
|
20
|
35
|
-15
|
219.50
|
|
2025-03-19
|
54
|
36
|
18
|
216.00
|
|
2025-03-17
|
18
|
42
|
-24
|
221.00
|
|
2025-03-14
|
88
|
71
|
17
|
216.50
|
|
2025-01-07
|
43
|
33
|
10
|
235.00
|
|
2024-12-24
|
80
|
131
|
-51
|
225.50
|
|
2024-12-23
|
140
|
68
|
72
|
231.00
|
|
2024-12-11
|
90
|
178
|
-88
|
218.00
|
|
2024-11-21
|
28
|
122
|
-94
|
188.50
|
|
2024-11-18
|
44
|
28
|
16
|
176.50
|
|
2024-11-14
|
74
|
20
|
54
|
180.00
|
|
2024-10-14
|
36
|
20
|
16
|
190.50
|
|
2024-09-19
|
1
|
24
|
-23
|
205.00
|
|
2024-09-18
|
35
|
14
|
21
|
199.00
|
|
2024-09-12
|
2
|
19
|
-17
|
205.00
|
|
2024-07-30
|
3
|
28
|
-25
|
215.00
|
|
2024-04-25
|
52
|
20
|
32
|
187.00
|
|
2024-04-19
|
50
|
14
|
36
|
196.00
|
|
2024-04-01
|
21
|
35
|
-14
|
245.00
|
|
2024-03-20
|
78
|
61
|
17
|
229.50
|
|
2024-03-07
|
244
|
159
|
85
|
252.50
|
|
2024-02-15
|
8
|
87
|
-79
|
273.00
|
|
2024-01-19
|
52
|
17
|
35
|
204.00
|
|
2023-09-18
|
66
|
33
|
33
|
193.00
|
|
2023-08-09
|
88
|
153
|
-65
|
179.00
|
|
2023-05-09
|
42
|
58
|
-16
|
97.30
|
|
2023-04-14
|
10
|
51
|
-41
|
99.20
|
|
2022-12-20
|
52
|
28
|
24
|
91.80
|
|
2022-12-06
|
53
|
41
|
12
|
97.90
|
|
2022-11-24
|
81
|
133
|
-52
|
100.50
|
|
2022-11-22
|
111
|
85
|
26
|
97.10
|
|
2022-08-31
|
94
|
61
|
33
|
83.60
|
|
2022-08-30
|
154
|
224
|
-70
|
82.10
|
|
2022-08-26
|
194
|
111
|
83
|
83.40
|
|
2022-08-22
|
99
|
206
|
-107
|
82.10
|
|
2022-08-11
|
265
|
141
|
124
|
79.00
|
|
2022-08-08
|
188
|
232
|
-44
|
73.90
|
|
2022-08-05
|
147
|
42
|
105
|
72.00
|
|
2022-07-29
|
100
|
66
|
34
|
81.30
|
|
2022-07-25
|
154
|
131
|
23
|
82.00
|
|
2022-07-22
|
95
|
171
|
-76
|
83.20
|
|
2022-07-06
|
234
|
295
|
-61
|
67.80
|
|
2022-07-05
|
328
|
254
|
74
|
66.70
|
|
2022-06-27
|
223
|
101
|
122
|
85.50
|
|
2022-06-15
|
245
|
392
|
-147
|
87.60
|
|
2022-06-06
|
82
|
43
|
39
|
79.70
|
|
2022-05-20
|
139
|
86
|
53
|
81.60
|
|
2022-05-19
|
137
|
73
|
64
|
82.60
|
|
2022-05-12
|
61
|
189
|
-128
|
82.20
|
|
2022-05-06
|
231
|
120
|
111
|
81.80
|
|
2022-05-05
|
192
|
322
|
-130
|
85.00
|
|
2022-05-03
|
145
|
41
|
104
|
83.60
|
|
2022-04-12
|
119
|
84
|
35
|
81.50
|
|
2022-04-08
|
36
|
11
|
25
|
84.30
|
|
2022-02-16
|
92
|
164
|
-72
|
82.20
|
|
2022-02-15
|
155
|
91
|
64
|
79.70
|
|
2022-01-18
|
1179
|
1423
|
-244
|
86.50
|
|
2022-01-05
|
112
|
197
|
-85
|
76.90
|
|
2022-01-04
|
172
|
309
|
-137
|
79.80
|
|
2021-12-22
|
172
|
263
|
-91
|
76.80
|
|
2021-11-23
|
105
|
47
|
58
|
69.50
|
|
2021-11-19
|
289
|
173
|
116
|
72.00
|
|
2021-11-05
|
159
|
114
|
45
|
69.80
|
|
2021-11-04
|
285
|
174
|
111
|
70.50
|
|
2021-10-05
|
82
|
322
|
-240
|
65.30
|
|
2021-10-01
|
293
|
75
|
218
|
62.00
|
|
2021-09-06
|
80
|
382
|
-302
|
71.00
|
|
2021-09-03
|
100
|
250
|
-150
|
72.80
|
|
2021-08-16
|
40
|
16
|
24
|
61.80
|
|
2021-08-11
|
143
|
98
|
45
|
66.70
|
|
2021-08-10
|
191
|
145
|
46
|
67.60
|
|
2021-08-09
|
145
|
97
|
48
|
69.80
|
|
2021-08-06
|
46
|
22
|
24
|
72.00
|
|
2021-07-29
|
253
|
182
|
71
|
72.50
|
|
2021-07-26
|
229
|
145
|
84
|
75.80
|
|
2021-05-24
|
111
|
198
|
-87
|
52.40
|
|
2021-05-21
|
254
|
160
|
94
|
51.00
|
|
2021-05-04
|
238
|
637
|
-399
|
48.60
|
|
2021-04-16
|
267
|
121
|
146
|
54.50
|
|
2021-04-15
|
96
|
66
|
30
|
53.30
|
|
2021-04-14
|
246
|
177
|
69
|
52.10
|
|
2021-03-16
|
108
|
54
|
54
|
56.00
|
|
2021-03-08
|
679
|
522
|
157
|
58.50
|
|
2021-02-19
|
180
|
314
|
-134
|
55.20
|
|
2021-02-18
|
147
|
731
|
-584
|
54.70
|
|
2021-02-01
|
223
|
159
|
64
|
51.70
|
|
2021-01-28
|
451
|
143
|
308
|
54.00
|
|
2021-01-27
|
299
|
233
|
66
|
54.30
|
|
2021-01-21
|
300
|
61
|
239
|
51.90
|
|
2021-01-19
|
206
|
150
|
56
|
54.90
|
|
2021-01-15
|
715
|
1178
|
-463
|
57.20
|
|
2021-01-04
|
373
|
80
|
293
|
51.90
|
|
2020-12-30
|
78
|
165
|
-87
|
50.90
|
|
2020-12-21
|
611
|
413
|
198
|
56.70
|
|
2020-12-07
|
228
|
290
|
-62
|
50.10
|
|
2020-11-23
|
351
|
451
|
-100
|
48.50
|
|
2020-11-18
|
239
|
360
|
-121
|
47.45
|
|
2020-11-04
|
266
|
195
|
71
|
45.15
|
|
2020-10-26
|
422
|
298
|
124
|
46.10
|
|
2020-09-22
|
223
|
315
|
-92
|
47.30
|
|
2020-09-21
|
168
|
117
|
51
|
48.20
|
|
2020-09-07
|
402
|
772
|
-370
|
51.80
|
|
2020-09-01
|
709
|
335
|
374
|
53.10
|
|
2020-08-14
|
1220
|
843
|
377
|
53.10
|
|
2020-08-12
|
741
|
1445
|
-704
|
48.20
|
|
2020-07-31
|
308
|
160
|
148
|
40.30
|
|
2020-07-01
|
479
|
257
|
222
|
33.40
|
|
2020-06-16
|
173
|
468
|
-295
|
34.25
|
|
2020-06-11
|
301
|
482
|
-181
|
33.75
|
|
2020-06-10
|
431
|
213
|
218
|
33.10
|
|
2020-06-01
|
416
|
235
|
181
|
37.80
|
|
2020-05-21
|
500
|
243
|
257
|
33.65
|
|
2020-05-20
|
142
|
306
|
-164
|
32.70
|
|
2020-05-19
|
68
|
312
|
-244
|
33.50
|
|
2020-05-13
|
658
|
330
|
328
|
33.60
|
|
2020-05-12
|
231
|
965
|
-734
|
34.50
|
|
2020-04-24
|
222
|
108
|
114
|
28.65
|
|
2020-04-23
|
471
|
282
|
189
|
28.50
|
|
2020-04-20
|
256
|
506
|
-250
|
27.70
|
|
2020-04-09
|
586
|
167
|
419
|
25.35
|
|
2020-04-08
|
433
|
873
|
-440
|
26.50
|
|
2020-03-26
|
460
|
95
|
365
|
21.00
|
|
2020-02-25
|
5
|
79
|
-74
|
15.95
|
|
2020-01-17
|
72
|
314
|
-242
|
18.00
|
|
2020-01-15
|
69
|
503
|
-434
|
18.10
|
|
2020-01-10
|
1050
|
138
|
912
|
17.80
|
|
2020-01-09
|
144
|
640
|
-496
|
18.30
|
|
2020-01-08
|
322
|
529
|
-207
|
17.15
|
|
2019-12-18
|
196
|
16
|
180
|
15.75
|
|
2019-12-17
|
301
|
6
|
295
|
16.25
|
|
2019-12-16
|
107
|
16
|
91
|
16.25
|
|
2019-12-09
|
179
|
469
|
-290
|
16.30
|
|
2019-12-04
|
107
|
6
|
101
|
15.55
|
|
2019-12-02
|
261
|
37
|
224
|
15.50
|
|
2019-11-26
|
83
|
385
|
-302
|
16.15
|
|
2019-11-25
|
350
|
732
|
-382
|
16.25
|
|
2019-11-14
|
50
|
0
|
50
|
14.00
|
|
2019-11-06
|
78
|
6
|
72
|
14.45
|
|
2019-10-31
|
449
|
136
|
313
|
15.35
|
|
2019-10-28
|
209
|
6
|
203
|
14.90
|
|
2019-10-25
|
304
|
1
|
303
|
14.80
|
|
2019-10-04
|
26
|
104
|
-78
|
13.90
|
|
2019-10-03
|
12
|
204
|
-192
|
14.10
|
|
2019-09-12
|
347
|
18
|
329
|
15.05
|
|
2019-09-04
|
276
|
65
|
211
|
15.10
|
|
2019-09-02
|
347
|
49
|
298
|
14.80
|
| 合計 | 32757 | 32557 | 200 | |
