| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
4
|
-4
|
27.15
|
|
2026-05-12
|
0
|
4
|
-4
|
27.00
|
|
2026-05-11
|
4
|
0
|
4
|
27.60
|
|
2026-04-30
|
0
|
5
|
-5
|
26.60
|
|
2026-04-22
|
6
|
0
|
6
|
28.85
|
|
2026-04-21
|
5
|
0
|
5
|
28.90
|
|
2026-03-17
|
0
|
16
|
-16
|
29.60
|
|
2026-03-10
|
0
|
15
|
-15
|
25.70
|
|
2026-03-09
|
16
|
0
|
16
|
25.10
|
|
2026-01-08
|
0
|
28
|
-28
|
26.20
|
|
2025-12-31
|
2
|
0
|
2
|
25.60
|
|
2025-12-29
|
1
|
0
|
1
|
25.75
|
|
2025-12-19
|
0
|
0
|
0
|
25.55
|
|
2025-12-18
|
4
|
0
|
4
|
25.55
|
|
2025-12-16
|
15
|
0
|
15
|
26.10
|
|
2025-11-19
|
0
|
2
|
-2
|
25.90
|
|
2025-11-17
|
12
|
0
|
12
|
26.95
|
|
2025-09-19
|
0
|
1
|
-1
|
25.95
|
|
2025-09-11
|
0
|
2
|
-2
|
26.35
|
|
2025-09-10
|
0
|
2
|
-2
|
26.80
|
|
2025-09-09
|
0
|
2
|
-2
|
26.40
|
|
2025-09-08
|
0
|
4
|
-4
|
26.60
|
|
2025-09-02
|
0
|
2
|
-2
|
25.50
|
|
2025-09-01
|
0
|
1
|
-1
|
25.45
|
|
2025-08-29
|
0
|
2
|
-2
|
26.10
|
|
2025-08-18
|
0
|
8
|
-8
|
26.45
|
|
2025-06-09
|
0
|
1
|
-1
|
24.30
|
|
2025-06-06
|
0
|
1
|
-1
|
24.75
|
|
2025-06-05
|
0
|
2
|
-2
|
24.60
|
|
2025-06-02
|
2
|
0
|
2
|
24.35
|
|
2025-05-29
|
0
|
2
|
-2
|
25.30
|
|
2025-05-26
|
1
|
0
|
1
|
25.15
|
|
2025-05-22
|
1
|
0
|
1
|
24.75
|
|
2025-04-10
|
5
|
0
|
5
|
21.70
|
|
2025-03-03
|
0
|
5
|
-5
|
30.05
|
|
2024-12-20
|
0
|
3
|
-3
|
27.70
|
|
2024-11-21
|
6
|
2
|
4
|
27.00
|
|
2024-11-20
|
8
|
0
|
8
|
26.85
|
|
2024-11-18
|
0
|
8
|
-8
|
26.55
|
|
2024-11-13
|
11
|
1
|
10
|
26.25
|
|
2024-09-30
|
0
|
16
|
-16
|
30.10
|
|
2024-08-05
|
0
|
3
|
-3
|
21.95
|
|
2024-07-11
|
2
|
8
|
-6
|
27.35
|
|
2024-07-09
|
4
|
0
|
4
|
27.30
|
|
2024-06-14
|
0
|
20
|
-20
|
26.40
|
|
2024-05-22
|
2
|
0
|
2
|
27.60
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-07
|
0
|
2
|
-2
|
28.50
|
|
2024-03-21
|
0
|
3
|
-3
|
28.45
|
|
2024-03-18
|
0
|
2
|
-2
|
28.10
|
|
2024-03-07
|
0
|
10
|
-10
|
29.85
|
|
2024-03-05
|
2
|
15
|
-13
|
31.00
|
|
2024-02-26
|
0
|
1
|
-1
|
29.25
|
|
2024-02-23
|
0
|
5
|
-5
|
29.10
|
|
2024-02-20
|
0
|
2
|
-2
|
28.40
|
|
2024-02-15
|
6
|
0
|
6
|
28.50
|
|
2024-01-31
|
0
|
0
|
0
|
28.50
|
|
2024-01-22
|
5
|
0
|
5
|
29.05
|
|
2024-01-18
|
4
|
0
|
4
|
26.75
|
|
2023-12-14
|
1
|
9
|
-8
|
30.15
|
|
2023-11-28
|
0
|
2
|
-2
|
29.55
|
|
2023-11-15
|
1
|
4
|
-3
|
29.30
|
|
2023-09-25
|
0
|
7
|
-7
|
29.70
|
|
2023-07-13
|
13
|
0
|
13
|
28.75
|
|
2023-07-05
|
2
|
0
|
2
|
23.55
|
|
2023-06-30
|
3
|
0
|
3
|
24.30
|
|
2023-06-21
|
0
|
2
|
-2
|
24.35
|
|
2023-04-18
|
5
|
0
|
5
|
25.10
|
|
2023-03-22
|
0
|
2
|
-2
|
24.60
|
|
2023-03-21
|
2
|
0
|
2
|
24.20
|
|
2023-03-17
|
2
|
0
|
2
|
24.30
|
|
2023-03-15
|
3
|
0
|
3
|
25.10
|
|
2023-03-14
|
7
|
0
|
7
|
25.10
|
|
2023-03-10
|
5
|
0
|
5
|
25.60
|
|
2023-02-22
|
0
|
2
|
-2
|
25.20
|
|
2023-02-17
|
9
|
0
|
9
|
25.25
|
|
2023-02-01
|
1
|
11
|
-10
|
24.10
|
|
2023-01-31
|
15
|
4
|
11
|
24.35
|
|
2023-01-17
|
0
|
7
|
-7
|
21.00
|
|
2023-01-16
|
0
|
6
|
-6
|
21.05
|
|
2023-01-09
|
0
|
1
|
-1
|
20.40
|
|
2022-12-29
|
2
|
0
|
2
|
20.25
|
|
2022-12-28
|
4
|
0
|
4
|
20.25
|
|
2022-12-27
|
1
|
0
|
1
|
20.90
|
|
2022-12-26
|
3
|
0
|
3
|
20.80
|
|
2022-12-12
|
0
|
3
|
-3
|
22.90
|
|
2022-10-25
|
0
|
2
|
-2
|
20.90
|
|
2022-08-19
|
0
|
3
|
-3
|
30.70
|
|
2022-08-18
|
3
|
0
|
3
|
30.40
|
|
2022-08-04
|
2
|
0
|
2
|
28.55
|
|
2022-08-01
|
2
|
0
|
2
|
29.80
|
|
2022-04-01
|
0
|
3
|
-3
|
41.35
|
|
2022-03-29
|
2
|
0
|
2
|
41.60
|
|
2022-03-23
|
0
|
5
|
-5
|
42.45
|
|
2022-03-17
|
0
|
19
|
-19
|
41.05
|
|
2022-03-04
|
3
|
10
|
-7
|
41.45
|
|
2022-03-03
|
16
|
9
|
7
|
41.45
|
|
2022-02-10
|
4
|
0
|
4
|
41.00
|
|
2022-01-25
|
0
|
8
|
-8
|
37.30
|
|
2022-01-24
|
0
|
19
|
-19
|
38.40
|
|
2022-01-19
|
3
|
0
|
3
|
40.55
|
|
2022-01-11
|
8
|
0
|
8
|
41.00
|
|
2022-01-10
|
0
|
5
|
-5
|
42.10
|
|
2021-12-28
|
5
|
0
|
5
|
43.35
|
|
2021-09-23
|
0
|
4
|
-4
|
38.80
|
|
2021-08-05
|
1
|
10
|
-9
|
49.40
|
|
2021-07-30
|
101
|
2
|
99
|
49.50
|
|
2021-07-28
|
26
|
4
|
22
|
49.40
|
|
2021-07-21
|
5
|
48
|
-43
|
47.50
|
|
2021-07-20
|
4
|
28
|
-24
|
50.30
|
|
2021-07-16
|
25
|
2
|
23
|
52.50
|
|
2021-07-08
|
29
|
88
|
-59
|
53.20
|
|
2021-07-07
|
120
|
326
|
-206
|
52.30
|
|
2021-07-06
|
264
|
9
|
255
|
54.40
|
|
2021-06-24
|
16
|
69
|
-53
|
44.95
|
|
2021-06-23
|
62
|
11
|
51
|
43.65
|
|
2021-06-15
|
10
|
2
|
8
|
39.60
|
|
2021-06-02
|
30
|
2
|
28
|
39.05
|
|
2021-05-03
|
2
|
15
|
-13
|
36.35
|
|
2021-04-12
|
59
|
15
|
44
|
45.00
|
|
2021-01-29
|
70
|
111
|
-41
|
32.65
|
|
2021-01-28
|
165
|
257
|
-92
|
35.40
|
|
2021-01-27
|
198
|
45
|
153
|
36.40
|
|
2021-01-20
|
35
|
297
|
-262
|
32.05
|
|
2021-01-19
|
260
|
8
|
252
|
33.80
|
|
2021-01-06
|
14
|
144
|
-130
|
31.00
|
|
2021-01-05
|
157
|
87
|
70
|
32.70
|
|
2020-12-10
|
0
|
14
|
-14
|
20.25
|
|
2020-12-09
|
0
|
10
|
-10
|
20.60
|
|
2020-11-12
|
2
|
0
|
2
|
15.20
|
|
2020-11-03
|
2
|
0
|
2
|
15.10
|
|
2020-10-28
|
3
|
0
|
3
|
15.10
|
|
2020-09-22
|
0
|
1
|
-1
|
15.60
|
|
2020-09-18
|
2
|
0
|
2
|
15.75
|
|
2020-08-10
|
7
|
0
|
7
|
15.55
|
|
2020-08-05
|
3
|
0
|
3
|
15.50
|
|
2020-07-30
|
3
|
1
|
2
|
15.65
|
|
2020-07-17
|
1
|
5
|
-4
|
16.05
|
|
2020-07-06
|
0
|
5
|
-5
|
17.20
|
|
2020-06-09
|
1
|
18
|
-17
|
17.45
|
|
2020-06-05
|
10
|
5
|
5
|
16.55
|
|
2020-06-04
|
6
|
21
|
-15
|
16.55
|
|
2020-06-03
|
20
|
9
|
11
|
16.65
|
|
2020-05-20
|
6
|
0
|
6
|
15.85
|
|
2020-05-04
|
13
|
7
|
6
|
13.95
|
|
2020-04-24
|
1
|
0
|
1
|
13.95
|
|
2020-04-10
|
0
|
4
|
-4
|
14.45
|
|
2020-04-07
|
18
|
0
|
18
|
12.50
|
|
2020-04-06
|
20
|
0
|
20
|
12.05
|
|
2020-03-30
|
3
|
10
|
-7
|
11.50
|
|
2020-03-26
|
8
|
0
|
8
|
11.50
|
|
2020-03-20
|
1
|
15
|
-14
|
11.15
|
|
2020-03-18
|
0
|
11
|
-11
|
11.20
|
|
2020-03-04
|
0
|
10
|
-10
|
16.60
|
|
2020-03-02
|
0
|
2
|
-2
|
16.40
|
|
2020-02-18
|
1
|
0
|
1
|
17.55
|
|
2020-02-06
|
3
|
0
|
3
|
17.75
|
|
2020-01-20
|
5
|
0
|
5
|
19.10
|
|
2020-01-15
|
0
|
3
|
-3
|
19.10
|
|
2020-01-14
|
0
|
10
|
-10
|
19.35
|
|
2020-01-13
|
6
|
8
|
-2
|
19.50
|
|
2020-01-10
|
0
|
6
|
-6
|
19.80
|
|
2020-01-09
|
0
|
4
|
-4
|
19.60
|
|
2019-12-31
|
4
|
0
|
4
|
18.80
|
|
2019-12-24
|
5
|
0
|
5
|
18.90
|
|
2019-12-20
|
2
|
0
|
2
|
19.00
|
|
2019-12-10
|
1
|
0
|
1
|
18.85
|
|
2019-11-25
|
1
|
0
|
1
|
19.20
|
|
2019-11-22
|
0
|
2
|
-2
|
19.15
|
|
2019-11-08
|
1
|
0
|
1
|
19.80
|
|
2019-09-18
|
0
|
4
|
-4
|
20.80
|
|
2019-09-02
|
8
|
0
|
8
|
20.65
|
|
2019-07-18
|
5
|
0
|
5
|
22.30
|
| 合計 | 2078 | 2122 | -44 | |
