| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
2
|
10
|
580.00
|
|
2026-06-04
|
3
|
14
|
-11
|
626.00
|
|
2026-06-01
|
10
|
3
|
7
|
637.00
|
|
2026-05-29
|
9
|
2
|
7
|
619.00
|
|
2026-05-28
|
7
|
18
|
-11
|
617.00
|
|
2026-04-30
|
99
|
71
|
28
|
609.00
|
|
2026-04-08
|
4
|
20
|
-16
|
449.00
|
|
2026-01-20
|
19
|
2
|
17
|
249.50
|
|
2026-01-19
|
9
|
40
|
-31
|
245.00
|
|
2026-01-16
|
26
|
57
|
-31
|
250.00
|
|
2026-01-14
|
14
|
3
|
11
|
254.00
|
|
2026-01-13
|
26
|
14
|
12
|
256.50
|
|
2026-01-09
|
47
|
17
|
30
|
259.00
|
|
2025-11-28
|
29
|
2
|
27
|
205.00
|
|
2025-08-19
|
15
|
39
|
-24
|
163.00
|
|
2025-08-15
|
18
|
5
|
13
|
164.00
|
|
2025-08-14
|
50
|
28
|
22
|
164.50
|
|
2025-07-16
|
0
|
6
|
-6
|
148.00
|
|
2025-07-10
|
6
|
0
|
6
|
143.00
|
|
2025-07-09
|
14
|
1
|
13
|
146.00
|
|
2025-07-03
|
6
|
20
|
-14
|
158.00
|
|
2025-06-19
|
12
|
2
|
10
|
151.00
|
|
2025-06-18
|
11
|
0
|
11
|
156.50
|
|
2024-11-29
|
4
|
42
|
-38
|
199.00
|
|
2024-11-15
|
18
|
28
|
-10
|
209.50
|
|
2024-11-11
|
9
|
31
|
-22
|
228.00
|
|
2024-10-28
|
33
|
18
|
15
|
207.50
|
|
2024-10-08
|
175
|
196
|
-21
|
238.50
|
|
2024-10-07
|
14
|
41
|
-27
|
234.00
|
|
2024-09-20
|
114
|
63
|
51
|
225.50
|
|
2024-09-13
|
119
|
102
|
17
|
220.00
|
|
2024-08-27
|
90
|
171
|
-81
|
249.00
|
|
2024-08-16
|
65
|
16
|
49
|
195.50
|
|
2024-08-12
|
2
|
8
|
-6
|
170.00
|
|
2024-07-18
|
0
|
10
|
-10
|
206.00
|
|
2024-07-09
|
1
|
29
|
-28
|
206.50
|
|
2024-07-05
|
124
|
99
|
25
|
212.00
|
|
2024-06-13
|
35
|
60
|
-25
|
134.00
|
|
2024-06-12
|
29
|
4
|
25
|
134.50
|
|
2024-05-06
|
34
|
75
|
-41
|
130.00
|
|
2024-03-27
|
12
|
33
|
-21
|
130.50
|
|
2024-03-19
|
43
|
10
|
33
|
128.00
|
|
2024-03-04
|
37
|
5
|
32
|
128.00
|
|
2024-01-22
|
3
|
13
|
-10
|
71.20
|
|
2024-01-16
|
1
|
15
|
-14
|
71.10
|
|
2024-01-11
|
12
|
2
|
10
|
67.90
|
|
2024-01-05
|
27
|
6
|
21
|
67.50
|
|
2023-12-07
|
1
|
11
|
-10
|
64.00
|
|
2023-11-23
|
17
|
3
|
14
|
53.10
|
|
2023-11-08
|
0
|
6
|
-6
|
46.15
|
|
2023-09-26
|
0
|
4
|
-4
|
45.60
|
|
2023-09-20
|
0
|
1
|
-1
|
45.65
|
|
2023-07-11
|
0
|
2
|
-2
|
46.90
|
|
2023-07-07
|
4
|
1
|
3
|
48.25
|
|
2023-05-22
|
0
|
5
|
-5
|
49.75
|
|
2023-04-12
|
0
|
4
|
-4
|
48.50
|
|
2023-03-24
|
0
|
5
|
-5
|
49.45
|
|
2022-12-29
|
0
|
25
|
-25
|
42.95
|
|
2022-09-28
|
5
|
0
|
5
|
44.10
|
|
2022-09-02
|
1
|
0
|
1
|
46.65
|
|
2022-08-04
|
0
|
40
|
-40
|
43.30
|
|
2022-07-20
|
2
|
0
|
2
|
41.50
|
|
2022-06-23
|
0
|
4
|
-4
|
43.90
|
|
2022-06-14
|
1
|
0
|
1
|
44.75
|
|
2022-02-17
|
0
|
4
|
-4
|
49.50
|
|
2022-01-20
|
0
|
2
|
-2
|
49.70
|
|
2022-01-10
|
0
|
33
|
-33
|
50.80
|
|
2021-11-01
|
0
|
20
|
-20
|
46.00
|
|
2021-10-27
|
10
|
0
|
10
|
45.80
|
|
2021-10-26
|
6
|
0
|
6
|
45.70
|
|
2021-10-25
|
5
|
0
|
5
|
45.45
|
|
2021-10-05
|
8
|
0
|
8
|
43.30
|
|
2021-10-01
|
0
|
10
|
-10
|
44.60
|
|
2021-09-30
|
0
|
20
|
-20
|
45.00
|
|
2021-09-16
|
3
|
0
|
3
|
47.35
|
|
2021-09-09
|
0
|
10
|
-10
|
47.60
|
|
2021-08-27
|
7
|
0
|
7
|
49.90
|
|
2021-08-25
|
17
|
1
|
16
|
49.85
|
|
2021-08-23
|
0
|
7
|
-7
|
48.30
|
|
2021-08-06
|
10
|
0
|
10
|
53.60
|
|
2021-07-16
|
0
|
12
|
-12
|
58.90
|
|
2021-06-09
|
7
|
0
|
7
|
52.10
|
|
2021-05-06
|
1
|
10
|
-9
|
52.70
|
|
2021-04-28
|
6
|
21
|
-15
|
57.00
|
|
2021-04-20
|
14
|
1
|
13
|
57.80
|
|
2021-02-19
|
67
|
34
|
33
|
44.30
|
|
2020-12-15
|
32
|
131
|
-99
|
36.45
|
|
2020-12-14
|
149
|
45
|
104
|
37.65
|
|
2020-09-23
|
3
|
33
|
-30
|
28.00
|
|
2020-09-22
|
31
|
4
|
27
|
28.50
|
|
2020-09-18
|
5
|
0
|
5
|
27.90
|
|
2020-08-04
|
0
|
5
|
-5
|
27.60
|
|
2020-07-17
|
3
|
21
|
-18
|
29.20
|
|
2020-07-13
|
12
|
3
|
9
|
28.90
|
|
2020-06-04
|
30
|
1
|
29
|
32.70
|
|
2020-05-26
|
4
|
36
|
-32
|
30.50
|
|
2020-05-25
|
19
|
40
|
-21
|
30.40
|
|
2020-04-22
|
4
|
13
|
-9
|
26.65
|
|
2020-03-03
|
1
|
20
|
-19
|
25.80
|
|
2020-01-16
|
5
|
0
|
5
|
25.80
|
|
2020-01-13
|
0
|
5
|
-5
|
25.95
|
|
2019-08-16
|
0
|
5
|
-5
|
27.30
|
|
2019-07-23
|
0
|
20
|
-20
|
28.40
|
|
2019-07-22
|
3
|
43
|
-40
|
28.10
|
| 合計 | 1940 | 2164 | -224 | |
