| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
47
|
6
|
41
|
39.80
|
|
2026-04-27
|
6
|
71
|
-65
|
46.35
|
|
2026-04-16
|
12
|
0
|
12
|
57.70
|
|
2026-04-14
|
17
|
1
|
16
|
57.50
|
|
2026-04-01
|
29
|
4
|
25
|
58.00
|
|
2026-03-31
|
19
|
2
|
17
|
57.80
|
|
2026-03-30
|
40
|
12
|
28
|
60.00
|
|
2026-03-27
|
23
|
11
|
12
|
63.10
|
|
2026-03-26
|
27
|
3
|
24
|
62.60
|
|
2026-02-03
|
30
|
14
|
16
|
62.60
|
|
2026-01-30
|
31
|
9
|
22
|
65.00
|
|
2026-01-28
|
58
|
7
|
51
|
64.70
|
|
2026-01-27
|
62
|
2
|
60
|
65.10
|
|
2026-01-26
|
42
|
4
|
38
|
64.70
|
|
2026-01-05
|
129
|
191
|
-62
|
66.50
|
|
2025-12-30
|
27
|
6
|
21
|
60.90
|
|
2025-12-26
|
0
|
19
|
-19
|
62.00
|
|
2025-12-22
|
18
|
2
|
16
|
61.10
|
|
2025-12-16
|
16
|
0
|
16
|
60.30
|
|
2025-11-27
|
7
|
15
|
-8
|
62.00
|
|
2025-11-18
|
34
|
0
|
34
|
58.40
|
|
2025-08-13
|
10
|
41
|
-31
|
79.00
|
|
2025-08-05
|
34
|
12
|
22
|
73.00
|
|
2024-12-02
|
15
|
76
|
-61
|
72.50
|
|
2024-11-26
|
78
|
19
|
59
|
76.10
|
|
2024-10-18
|
46
|
5
|
41
|
93.00
|
|
2024-09-04
|
83
|
17
|
66
|
70.70
|
|
2024-08-22
|
72
|
8
|
64
|
64.60
|
|
2024-07-08
|
112
|
41
|
71
|
60.40
|
|
2024-07-03
|
15
|
89
|
-74
|
|
|
2024-05-28
|
13
|
75
|
-62
|
54.90
|
|
2024-03-22
|
2
|
30
|
-28
|
|
|
2024-03-12
|
107
|
71
|
36
|
49.80
|
|
2024-02-23
|
29
|
63
|
-34
|
35.50
|
|
2024-02-22
|
201
|
90
|
111
|
34.60
|
|
2024-02-21
|
30
|
136
|
-106
|
38.35
|
|
2024-02-16
|
70
|
29
|
41
|
29.50
|
|
2024-01-09
|
55
|
24
|
31
|
26.95
|
|
2024-01-04
|
2
|
31
|
-29
|
25.25
|
|
2024-01-02
|
46
|
13
|
33
|
25.85
|
|
2023-12-29
|
3
|
23
|
-20
|
24.55
|
|
2023-12-21
|
30
|
1
|
29
|
26.60
|
|
2023-12-20
|
15
|
5
|
10
|
27.60
|
|
2023-12-13
|
47
|
14
|
33
|
30.50
|
|
2023-12-07
|
59
|
12
|
47
|
29.00
|
|
2023-11-07
|
24
|
6
|
18
|
20.40
|
|
2023-10-18
|
25
|
4
|
21
|
16.10
|
|
2023-10-16
|
6
|
53
|
-47
|
16.80
|
|
2023-09-11
|
0
|
20
|
-20
|
12.00
|
|
2023-09-07
|
21
|
0
|
21
|
12.05
|
|
2023-08-29
|
0
|
8
|
-8
|
10.80
|
|
2023-08-02
|
0
|
4
|
-4
|
9.72
|
|
2023-07-28
|
0
|
30
|
-30
|
9.89
|
|
2023-07-11
|
0
|
11
|
-11
|
9.89
|
|
2023-06-07
|
0
|
15
|
-15
|
10.05
|
|
2023-05-23
|
1
|
0
|
1
|
9.60
|
|
2023-05-12
|
0
|
3
|
-3
|
9.56
|
|
2023-05-04
|
0
|
3
|
-3
|
9.39
|
|
2023-05-03
|
0
|
2
|
-2
|
9.37
|
|
2023-04-27
|
0
|
5
|
-5
|
9.40
|
|
2023-04-17
|
3
|
0
|
3
|
9.66
|
|
2023-04-12
|
0
|
2
|
-2
|
9.39
|
|
2023-04-11
|
2
|
5
|
-3
|
9.37
|
|
2023-03-09
|
1
|
0
|
1
|
9.18
|
|
2023-03-03
|
5
|
0
|
5
|
9.18
|
|
2023-03-02
|
0
|
5
|
-5
|
9.19
|
|
2023-02-20
|
1
|
5
|
-4
|
9.01
|
|
2022-12-09
|
0
|
1
|
-1
|
8.72
|
|
2022-12-06
|
0
|
2
|
-2
|
8.84
|
|
2022-12-05
|
1
|
0
|
1
|
8.90
|
|
2022-12-02
|
0
|
1
|
-1
|
8.72
|
|
2022-10-18
|
1
|
0
|
1
|
8.33
|
|
2022-10-14
|
0
|
1
|
-1
|
8.39
|
|
2022-09-30
|
0
|
1
|
-1
|
8.70
|
|
2022-08-31
|
0
|
7
|
-7
|
9.65
|
|
2022-06-14
|
2
|
0
|
2
|
9.36
|
|
2022-03-31
|
0
|
2
|
-2
|
7.77
|
|
2022-03-16
|
0
|
2
|
-2
|
7.60
|
|
2022-03-15
|
0
|
3
|
-3
|
7.61
|
|
2022-02-11
|
0
|
5
|
-5
|
7.69
|
|
2022-01-20
|
0
|
1
|
-1
|
7.51
|
|
2022-01-17
|
0
|
2
|
-2
|
7.56
|
|
2022-01-07
|
0
|
10
|
-10
|
7.89
|
|
2021-12-24
|
10
|
0
|
10
|
7.98
|
|
2021-12-16
|
1
|
0
|
1
|
7.59
|
|
2021-11-24
|
2
|
0
|
2
|
7.83
|
|
2021-11-19
|
0
|
1
|
-1
|
7.87
|
|
2021-11-05
|
1
|
0
|
1
|
7.60
|
|
2021-11-03
|
1
|
0
|
1
|
7.59
|
|
2021-10-12
|
1
|
0
|
1
|
7.48
|
|
2021-10-07
|
0
|
5
|
-5
|
7.64
|
|
2021-10-05
|
1
|
0
|
1
|
7.42
|
|
2021-09-24
|
0
|
1
|
-1
|
7.78
|
|
2021-07-27
|
0
|
6
|
-6
|
7.73
|
|
2021-07-21
|
0
|
3
|
-3
|
7.65
|
|
2021-07-14
|
0
|
9
|
-9
|
7.60
|
|
2021-07-12
|
7
|
0
|
7
|
7.61
|
|
2021-07-09
|
0
|
10
|
-10
|
7.51
|
|
2021-07-08
|
13
|
0
|
13
|
7.60
|
|
2021-07-07
|
5
|
0
|
5
|
7.50
|
|
2021-06-21
|
0
|
5
|
-5
|
7.52
|
|
2021-06-16
|
5
|
0
|
5
|
7.50
|
|
2021-06-02
|
5
|
0
|
5
|
7.68
|
|
2021-05-27
|
0
|
5
|
-5
|
7.35
|
|
2021-05-26
|
0
|
8
|
-8
|
7.40
|
|
2021-05-24
|
0
|
0
|
0
|
7.34
|
|
2021-05-18
|
0
|
2
|
-2
|
7.74
|
|
2021-04-21
|
22
|
0
|
22
|
9.25
|
|
2021-04-20
|
48
|
0
|
48
|
8.41
|
|
2021-04-14
|
5
|
0
|
5
|
6.88
|
|
2021-03-09
|
1
|
0
|
1
|
6.98
|
|
2021-03-03
|
1
|
0
|
1
|
7.00
|
|
2021-03-02
|
2
|
0
|
2
|
7.01
|
|
2021-02-23
|
0
|
8
|
-8
|
7.01
|
|
2021-02-18
|
8
|
0
|
8
|
6.94
|
|
2020-12-23
|
0
|
5
|
-5
|
6.97
|
|
2020-12-17
|
0
|
6
|
-6
|
7.17
|
|
2020-12-16
|
6
|
0
|
6
|
7.10
|
|
2020-12-07
|
0
|
7
|
-7
|
7.18
|
|
2020-12-04
|
0
|
5
|
-5
|
7.20
|
|
2020-12-01
|
12
|
2
|
10
|
7.58
|
|
2020-11-30
|
0
|
15
|
-15
|
7.73
|
|
2020-11-24
|
0
|
5
|
-5
|
6.99
|
|
2020-09-23
|
12
|
0
|
12
|
7.30
|
|
2020-09-17
|
8
|
0
|
8
|
6.85
|
|
2020-04-14
|
0
|
0
|
0
|
6.90
|
| 合計 | 2118 | 1631 | 487 | |
