| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
14
|
27
|
122.00
|
|
2026-06-04
|
73
|
7
|
66
|
129.50
|
|
2026-06-03
|
88
|
25
|
63
|
133.50
|
|
2026-05-29
|
95
|
16
|
79
|
122.00
|
|
2026-05-25
|
119
|
44
|
75
|
121.50
|
|
2026-05-13
|
4
|
22
|
-18
|
107.00
|
|
2026-05-12
|
7
|
24
|
-17
|
110.00
|
|
2025-12-29
|
68
|
10
|
58
|
130.50
|
|
2025-12-09
|
57
|
8
|
49
|
139.00
|
|
2025-11-10
|
47
|
237
|
-190
|
138.00
|
|
2025-10-15
|
14
|
0
|
14
|
117.00
|
|
2025-09-24
|
26
|
10
|
16
|
119.00
|
|
2025-09-02
|
28
|
60
|
-32
|
129.00
|
|
2025-08-28
|
245
|
358
|
-113
|
133.00
|
|
2025-08-04
|
349
|
171
|
178
|
127.50
|
|
2025-08-01
|
33
|
64
|
-31
|
125.00
|
|
2025-07-28
|
20
|
5
|
15
|
123.00
|
|
2025-07-25
|
32
|
13
|
19
|
121.00
|
|
2025-07-01
|
64
|
33
|
31
|
129.50
|
|
2025-06-10
|
36
|
97
|
-61
|
111.50
|
|
2025-06-09
|
39
|
18
|
21
|
101.50
|
|
2025-06-04
|
105
|
149
|
-44
|
100.50
|
|
2025-06-03
|
22
|
42
|
-20
|
95.30
|
|
2025-05-16
|
71
|
48
|
23
|
107.00
|
|
2025-05-14
|
75
|
157
|
-82
|
105.50
|
|
2025-05-13
|
188
|
70
|
118
|
96.30
|
|
2025-05-02
|
54
|
93
|
-39
|
90.80
|
|
2025-04-30
|
50
|
28
|
22
|
88.20
|
|
2025-04-29
|
39
|
9
|
30
|
90.50
|
|
2025-03-06
|
30
|
13
|
17
|
139.00
|
|
2024-12-23
|
48
|
97
|
-49
|
134.00
|
|
2024-12-17
|
99
|
63
|
36
|
139.00
|
|
2024-12-11
|
53
|
123
|
-70
|
145.00
|
|
2024-12-06
|
88
|
24
|
64
|
144.00
|
|
2024-12-04
|
23
|
75
|
-52
|
146.50
|
|
2024-12-02
|
90
|
33
|
57
|
141.50
|
|
2024-11-29
|
23
|
62
|
-39
|
146.00
|
|
2024-11-28
|
67
|
28
|
39
|
139.00
|
|
2024-10-28
|
120
|
189
|
-69
|
157.00
|
|
2024-03-05
|
228
|
412
|
-184
|
60.20
|
|
2023-10-24
|
19
|
38
|
-19
|
42.80
|
|
2023-10-20
|
35
|
13
|
22
|
42.05
|
|
2023-09-15
|
55
|
129
|
-74
|
44.50
|
|
2023-09-12
|
6
|
51
|
-45
|
40.50
|
|
2023-09-08
|
107
|
28
|
79
|
44.75
|
|
2023-09-01
|
12
|
66
|
-54
|
42.25
|
|
2023-08-14
|
50
|
27
|
23
|
39.35
|
|
2023-06-13
|
52
|
18
|
34
|
28.65
|
|
2023-04-11
|
1
|
45
|
-44
|
21.95
|
|
2023-03-20
|
0
|
30
|
-30
|
21.50
|
|
2023-02-13
|
106
|
42
|
64
|
18.75
|
|
2022-11-15
|
0
|
12
|
-12
|
15.45
|
|
2022-11-10
|
2
|
27
|
-25
|
15.25
|
|
2022-11-01
|
0
|
3
|
-3
|
13.85
|
|
2022-10-31
|
0
|
1
|
-1
|
13.55
|
|
2022-09-22
|
0
|
5
|
-5
|
15.65
|
|
2022-09-20
|
25
|
0
|
25
|
15.50
|
|
2022-09-14
|
7
|
0
|
7
|
15.80
|
|
2022-09-06
|
12
|
2
|
10
|
15.50
|
|
2022-08-30
|
0
|
23
|
-23
|
16.65
|
|
2022-08-25
|
31
|
1
|
30
|
16.55
|
|
2022-08-24
|
0
|
27
|
-27
|
16.50
|
|
2022-07-26
|
2
|
19
|
-17
|
13.35
|
|
2022-07-22
|
2
|
0
|
2
|
13.45
|
|
2022-07-20
|
9
|
0
|
9
|
13.45
|
|
2022-07-18
|
6
|
2
|
4
|
13.40
|
|
2022-07-14
|
24
|
1
|
23
|
13.35
|
|
2022-07-12
|
11
|
2
|
9
|
12.85
|
|
2022-07-11
|
8
|
1
|
7
|
13.20
|
|
2022-06-02
|
0
|
16
|
-16
|
14.65
|
|
2022-04-14
|
6
|
1
|
5
|
13.35
|
|
2022-04-13
|
5
|
0
|
5
|
13.35
|
|
2021-10-22
|
0
|
9
|
-9
|
13.35
|
|
2021-10-20
|
9
|
0
|
9
|
13.15
|
|
2021-07-26
|
11
|
0
|
11
|
14.15
|
|
2021-07-23
|
0
|
9
|
-9
|
14.05
|
|
2021-06-28
|
0
|
10
|
-10
|
13.05
|
|
2021-06-24
|
7
|
22
|
-15
|
13.25
|
|
2021-06-22
|
10
|
1
|
9
|
12.90
|
|
2021-06-16
|
0
|
11
|
-11
|
12.95
|
|
2021-06-08
|
10
|
0
|
10
|
13.10
|
|
2021-06-07
|
8
|
0
|
8
|
13.15
|
|
2021-05-31
|
6
|
1
|
5
|
13.25
|
|
2021-05-19
|
12
|
0
|
12
|
12.50
|
|
2021-05-17
|
0
|
33
|
-33
|
12.25
|
|
2021-05-03
|
18
|
0
|
18
|
14.70
|
|
2021-04-13
|
21
|
66
|
-45
|
15.45
|
|
2021-04-07
|
56
|
10
|
46
|
14.60
|
|
2021-04-06
|
14
|
0
|
14
|
14.50
|
|
2021-03-25
|
0
|
6
|
-6
|
13.90
|
|
2021-03-23
|
12
|
0
|
12
|
14.10
|
|
2021-03-16
|
1
|
20
|
-19
|
14.10
|
|
2021-02-24
|
0
|
6
|
-6
|
14.10
|
|
2021-01-28
|
5
|
0
|
5
|
13.40
|
|
2021-01-26
|
0
|
13
|
-13
|
13.55
|
|
2021-01-25
|
13
|
0
|
13
|
13.80
|
|
2021-01-06
|
24
|
190
|
-166
|
15.95
|
|
2021-01-05
|
182
|
3
|
179
|
17.20
|
|
2020-05-26
|
0
|
5
|
-5
|
12.45
|
|
2020-04-13
|
6
|
0
|
6
|
12.40
|
|
2020-02-11
|
0
|
4
|
-4
|
12.10
|
|
2020-02-04
|
0
|
10
|
-10
|
12.20
|
|
2019-11-15
|
0
|
2
|
-2
|
13.75
|
|
2019-10-25
|
1
|
10
|
-9
|
13.80
|
|
2019-10-21
|
0
|
5
|
-5
|
14.10
|
|
2019-10-08
|
0
|
5
|
-5
|
14.15
|
|
2019-10-07
|
0
|
4
|
-4
|
13.70
|
|
2019-09-16
|
3
|
0
|
3
|
13.75
|
|
2019-07-22
|
0
|
8
|
-8
|
15.25
|
|
2019-07-18
|
4
|
0
|
4
|
15.05
|
|
2019-07-16
|
5
|
0
|
5
|
15.30
|
|
2019-07-01
|
4
|
0
|
4
|
15.15
|
| 合計 | 3993 | 4044 | -51 | |
