| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
10
|
-10
|
59.20
|
|
2026-04-14
|
15
|
0
|
15
|
62.90
|
|
2026-03-25
|
0
|
16
|
-16
|
61.60
|
|
2026-03-16
|
17
|
0
|
17
|
60.50
|
|
2026-02-02
|
1
|
14
|
-13
|
66.00
|
|
2026-01-23
|
1
|
16
|
-15
|
71.40
|
|
2026-01-21
|
16
|
5
|
11
|
72.10
|
|
2026-01-09
|
4
|
22
|
-18
|
70.90
|
|
2025-12-29
|
5
|
25
|
-20
|
64.00
|
|
2025-12-15
|
1
|
22
|
-21
|
63.20
|
|
2025-12-04
|
7
|
0
|
7
|
52.60
|
|
2025-12-03
|
18
|
3
|
15
|
52.50
|
|
2025-11-06
|
0
|
15
|
-15
|
44.20
|
|
2025-10-15
|
7
|
0
|
7
|
43.90
|
|
2025-09-15
|
8
|
0
|
8
|
44.00
|
|
2025-09-05
|
5
|
0
|
5
|
48.05
|
|
2025-08-06
|
0
|
10
|
-10
|
51.00
|
|
2025-07-23
|
3
|
0
|
3
|
49.95
|
|
2025-07-16
|
4
|
0
|
4
|
48.90
|
|
2025-07-15
|
0
|
6
|
-6
|
48.70
|
|
2025-07-07
|
0
|
7
|
-7
|
48.75
|
|
2025-06-16
|
0
|
2
|
-2
|
50.20
|
|
2025-04-30
|
0
|
25
|
-25
|
52.00
|
|
2025-04-29
|
4
|
0
|
4
|
52.20
|
|
2025-04-25
|
22
|
0
|
22
|
50.50
|
|
2025-03-14
|
0
|
3
|
-3
|
63.00
|
|
2025-03-03
|
0
|
8
|
-8
|
67.50
|
|
2025-02-04
|
0
|
8
|
-8
|
68.40
|
|
2025-02-03
|
0
|
21
|
-21
|
68.20
|
|
2025-01-03
|
55
|
28
|
27
|
80.00
|
|
2024-12-17
|
30
|
2
|
28
|
74.00
|
|
2024-12-16
|
4
|
33
|
-29
|
73.30
|
|
2024-09-06
|
4
|
0
|
4
|
59.50
|
|
2024-07-16
|
1
|
10
|
-9
|
70.60
|
|
2024-04-18
|
68
|
49
|
19
|
70.70
|
|
2024-04-03
|
12
|
55
|
-43
|
70.20
|
|
2024-02-27
|
31
|
66
|
-35
|
73.30
|
|
2024-02-22
|
240
|
157
|
83
|
80.30
|
|
2024-01-29
|
32
|
4
|
28
|
61.00
|
|
2024-01-26
|
8
|
29
|
-21
|
60.50
|
|
2023-12-21
|
0
|
10
|
-10
|
50.00
|
|
2023-11-27
|
7
|
103
|
-96
|
46.40
|
|
2023-11-22
|
72
|
7
|
65
|
47.50
|
|
2023-11-21
|
72
|
111
|
-39
|
47.80
|
|
2023-11-20
|
41
|
93
|
-52
|
47.55
|
|
2023-11-15
|
116
|
20
|
96
|
46.80
|
|
2023-10-19
|
29
|
199
|
-170
|
48.05
|
|
2023-10-18
|
56
|
3
|
53
|
43.70
|
|
2023-10-17
|
128
|
19
|
109
|
45.30
|
|
2023-09-22
|
3
|
21
|
-18
|
41.55
|
|
2023-09-19
|
35
|
15
|
20
|
42.85
|
|
2023-09-08
|
9
|
38
|
-29
|
42.35
|
|
2023-09-07
|
40
|
0
|
40
|
40.60
|
|
2023-08-23
|
6
|
39
|
-33
|
43.25
|
|
2023-07-26
|
33
|
87
|
-54
|
43.60
|
|
2023-07-25
|
1
|
29
|
-28
|
45.10
|
|
2023-07-24
|
31
|
6
|
25
|
45.20
|
|
2023-07-20
|
11
|
42
|
-31
|
47.70
|
|
2023-07-19
|
16
|
55
|
-39
|
47.60
|
|
2023-07-13
|
84
|
147
|
-63
|
51.20
|
|
2023-07-11
|
243
|
136
|
107
|
51.30
|
|
2023-07-04
|
194
|
92
|
102
|
48.20
|
|
2023-07-03
|
64
|
126
|
-62
|
50.00
|
|
2023-06-20
|
35
|
96
|
-61
|
44.95
|
|
2023-06-19
|
68
|
17
|
51
|
44.20
|
|
2023-04-26
|
1
|
30
|
-29
|
30.20
|
|
2023-04-25
|
32
|
3
|
29
|
30.50
|
|
2023-03-27
|
5
|
68
|
-63
|
28.25
|
|
2023-03-09
|
0
|
26
|
-26
|
22.85
|
|
2023-03-08
|
20
|
2
|
18
|
23.25
|
|
2023-03-03
|
11
|
0
|
11
|
22.40
|
|
2023-02-14
|
10
|
0
|
10
|
20.65
|
|
2023-01-31
|
20
|
0
|
20
|
20.30
|
|
2022-12-30
|
10
|
0
|
10
|
20.55
|
|
2022-12-14
|
26
|
0
|
26
|
21.60
|
|
2022-09-15
|
0
|
21
|
-21
|
21.45
|
|
2022-09-01
|
20
|
0
|
20
|
21.80
|
|
2022-08-31
|
0
|
3
|
-3
|
21.30
|
|
2022-07-12
|
0
|
5
|
-5
|
16.35
|
|
2022-06-13
|
0
|
30
|
-30
|
19.00
|
|
2022-05-30
|
0
|
5
|
-5
|
20.35
|
|
2022-05-12
|
5
|
0
|
5
|
18.80
|
|
2022-05-10
|
5
|
0
|
5
|
19.50
|
|
2022-04-21
|
6
|
1
|
5
|
21.65
|
|
2022-04-12
|
0
|
6
|
-6
|
20.45
|
|
2022-04-11
|
5
|
0
|
5
|
21.25
|
|
2022-03-30
|
7
|
0
|
7
|
21.20
|
|
2022-03-16
|
12
|
0
|
12
|
18.60
|
|
2022-02-22
|
10
|
0
|
10
|
20.60
|
|
2022-02-18
|
15
|
0
|
15
|
21.25
|
|
2022-02-15
|
15
|
0
|
15
|
20.55
|
|
2021-10-20
|
1
|
29
|
-28
|
21.85
|
|
2021-10-15
|
3
|
0
|
3
|
19.80
|
|
2021-09-28
|
0
|
12
|
-12
|
20.70
|
|
2021-09-15
|
5
|
0
|
5
|
18.95
|
|
2021-09-13
|
5
|
0
|
5
|
18.95
|
|
2021-07-07
|
0
|
54
|
-54
|
23.75
|
|
2021-07-01
|
27
|
1
|
26
|
24.20
|
|
2021-06-23
|
0
|
30
|
-30
|
25.00
|
|
2021-06-22
|
3
|
15
|
-12
|
22.75
|
|
2021-06-21
|
8
|
0
|
8
|
22.95
|
|
2021-06-11
|
21
|
1
|
20
|
24.45
|
|
2021-06-09
|
0
|
20
|
-20
|
24.45
|
|
2021-05-31
|
15
|
0
|
15
|
26.00
|
|
2021-03-25
|
70
|
50
|
20
|
37.35
|
|
2021-03-24
|
79
|
38
|
41
|
38.00
|
|
2021-02-25
|
1
|
20
|
-19
|
28.00
|
|
2021-02-24
|
13
|
0
|
13
|
28.30
|
|
2021-02-22
|
3
|
22
|
-19
|
30.00
|
|
2020-12-04
|
1
|
14
|
-13
|
32.70
|
|
2020-11-24
|
33
|
50
|
-17
|
25.20
|
|
2020-11-18
|
5
|
0
|
5
|
21.00
|
|
2020-10-23
|
0
|
2
|
-2
|
18.75
|
|
2020-10-21
|
0
|
1
|
-1
|
18.90
|
|
2020-09-29
|
0
|
2
|
-2
|
19.50
|
|
2020-09-18
|
3
|
0
|
3
|
20.10
|
|
2020-09-11
|
0
|
5
|
-5
|
19.65
|
|
2020-08-31
|
0
|
5
|
-5
|
18.50
|
|
2020-08-17
|
0
|
11
|
-11
|
19.10
|
|
2020-08-04
|
8
|
0
|
8
|
20.00
|
|
2020-07-14
|
6
|
0
|
6
|
21.45
|
|
2020-07-10
|
0
|
14
|
-14
|
20.80
|
|
2020-07-09
|
0
|
26
|
-26
|
21.10
|
|
2020-07-06
|
12
|
0
|
12
|
19.75
|
|
2020-07-01
|
3
|
0
|
3
|
18.95
|
|
2020-04-30
|
0
|
6
|
-6
|
20.10
|
|
2020-04-22
|
1
|
0
|
1
|
19.50
|
|
2020-04-17
|
1
|
0
|
1
|
20.15
|
|
2020-04-15
|
0
|
2
|
-2
|
20.20
|
|
2020-04-13
|
4
|
0
|
4
|
20.15
|
|
2020-04-06
|
3
|
0
|
3
|
17.05
|
|
2020-03-10
|
0
|
2
|
-2
|
19.05
|
|
2020-03-09
|
0
|
4
|
-4
|
18.75
|
|
2020-03-05
|
1
|
0
|
1
|
19.55
|
|
2020-01-07
|
0
|
10
|
-10
|
22.15
|
|
2019-12-31
|
5
|
0
|
5
|
22.80
|
|
2019-11-15
|
5
|
1
|
4
|
20.10
|
|
2019-10-30
|
0
|
5
|
-5
|
20.85
|
| 合計 | 2597 | 2834 | -237 | |