| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
6
|
32
|
-26
|
30.00
|
|
2026-05-08
|
10
|
45
|
-35
|
29.55
|
|
2026-05-06
|
3
|
43
|
-40
|
30.50
|
|
2026-03-31
|
11
|
0
|
11
|
22.00
|
|
2026-01-13
|
5
|
8
|
-3
|
19.50
|
|
2025-11-03
|
7
|
0
|
7
|
20.75
|
|
2025-09-26
|
0
|
9
|
-9
|
20.15
|
|
2025-09-03
|
1
|
15
|
-14
|
19.70
|
|
2025-08-29
|
18
|
5
|
13
|
19.80
|
|
2025-08-08
|
0
|
12
|
-12
|
17.10
|
|
2025-08-04
|
9
|
0
|
9
|
16.85
|
|
2025-07-29
|
0
|
8
|
-8
|
16.65
|
|
2025-07-28
|
0
|
11
|
-11
|
16.70
|
|
2025-07-24
|
10
|
0
|
10
|
16.80
|
|
2025-07-23
|
10
|
0
|
10
|
16.75
|
|
2025-07-22
|
15
|
0
|
15
|
16.50
|
|
2025-07-08
|
0
|
3
|
-3
|
17.35
|
|
2025-07-07
|
0
|
5
|
-5
|
17.65
|
|
2025-06-03
|
0
|
8
|
-8
|
18.35
|
|
2025-05-29
|
0
|
20
|
-20
|
19.50
|
|
2025-05-28
|
25
|
0
|
25
|
19.60
|
|
2025-04-24
|
0
|
8
|
-8
|
17.30
|
|
2025-03-31
|
0
|
13
|
-13
|
19.75
|
|
2025-03-24
|
0
|
5
|
-5
|
21.75
|
|
2025-03-11
|
5
|
24
|
-19
|
22.10
|
|
2024-11-26
|
13
|
0
|
13
|
21.60
|
|
2024-05-24
|
6
|
1
|
5
|
21.50
|
|
2024-03-14
|
0
|
5
|
-5
|
18.75
|
|
2024-02-19
|
0
|
16
|
-16
|
20.40
|
|
2024-02-05
|
0
|
17
|
-17
|
18.75
|
|
2024-01-10
|
29
|
2
|
27
|
20.20
|
|
2023-12-08
|
11
|
0
|
11
|
18.70
|
|
2023-11-27
|
1
|
5
|
-4
|
17.85
|
|
2023-11-21
|
10
|
1
|
9
|
17.95
|
|
2023-10-18
|
3
|
0
|
3
|
16.70
|
|
2023-07-05
|
0
|
10
|
-10
|
20.70
|
|
2023-07-03
|
1
|
10
|
-9
|
21.00
|
|
2023-06-28
|
0
|
10
|
-10
|
20.30
|
|
2023-06-09
|
0
|
20
|
-20
|
20.95
|
|
2023-05-05
|
0
|
15
|
-15
|
18.95
|
|
2023-05-04
|
0
|
10
|
-10
|
19.15
|
|
2023-05-02
|
0
|
25
|
-25
|
18.90
|
|
2023-04-27
|
5
|
0
|
5
|
18.45
|
|
2023-04-26
|
4
|
0
|
4
|
18.40
|
|
2023-04-25
|
0
|
5
|
-5
|
18.25
|
|
2023-04-24
|
11
|
0
|
11
|
18.65
|
|
2023-04-21
|
21
|
10
|
11
|
18.40
|
|
2023-04-07
|
2
|
0
|
2
|
18.35
|
|
2023-03-29
|
5
|
0
|
5
|
18.35
|
|
2023-03-27
|
5
|
0
|
5
|
18.15
|
|
2023-03-17
|
0
|
3
|
-3
|
16.95
|
|
2023-03-16
|
3
|
0
|
3
|
16.80
|
|
2023-02-15
|
2
|
0
|
2
|
15.75
|
|
2022-10-27
|
0
|
10
|
-10
|
14.35
|
|
2022-10-21
|
0
|
1
|
-1
|
14.05
|
|
2022-09-07
|
2
|
0
|
2
|
16.55
|
|
2022-08-18
|
0
|
10
|
-10
|
17.40
|
|
2022-08-11
|
10
|
0
|
10
|
16.60
|
|
2022-07-18
|
0
|
4
|
-4
|
15.90
|
|
2022-06-02
|
0
|
2
|
-2
|
19.95
|
|
2022-01-04
|
21
|
1
|
20
|
25.15
|
|
2021-12-20
|
0
|
10
|
-10
|
24.65
|
|
2021-11-03
|
43
|
434
|
-391
|
26.20
|
|
2021-11-02
|
409
|
9
|
400
|
26.60
|
|
2021-10-13
|
0
|
8
|
-8
|
20.60
|
|
2021-07-30
|
55
|
507
|
-452
|
30.20
|
|
2021-07-29
|
478
|
27
|
451
|
27.50
|
|
2021-07-27
|
53
|
497
|
-444
|
26.80
|
|
2021-07-23
|
499
|
41
|
458
|
23.20
|
|
2021-04-29
|
11
|
143
|
-132
|
21.20
|
|
2021-04-26
|
148
|
0
|
148
|
20.80
|
|
2021-03-09
|
6
|
0
|
6
|
15.85
|
|
2021-03-03
|
0
|
35
|
-35
|
16.30
|
|
2021-03-02
|
0
|
10
|
-10
|
15.60
|
|
2021-02-25
|
30
|
6
|
24
|
16.05
|
|
2021-02-24
|
11
|
0
|
11
|
16.05
|
|
2020-12-08
|
0
|
6
|
-6
|
14.65
|
|
2020-12-07
|
6
|
0
|
6
|
14.90
|
|
2020-11-10
|
0
|
2
|
-2
|
13.40
|
|
2020-11-06
|
2
|
0
|
2
|
13.35
|
|
2020-10-27
|
0
|
9
|
-9
|
13.60
|
|
2020-10-20
|
0
|
2
|
-2
|
13.45
|
|
2020-10-13
|
2
|
0
|
2
|
13.45
|
|
2020-09-29
|
4
|
0
|
4
|
13.35
|
|
2020-08-26
|
4
|
0
|
4
|
13.40
|
|
2020-08-24
|
0
|
3
|
-3
|
13.20
|
|
2020-04-21
|
8
|
0
|
8
|
13.60
|
|
2020-03-27
|
0
|
20
|
-20
|
12.55
|
|
2020-03-24
|
20
|
0
|
20
|
12.15
|
|
2019-12-03
|
0
|
24
|
-24
|
16.25
|
|
2019-11-19
|
2
|
60
|
-58
|
15.45
|
|
2019-11-01
|
10
|
0
|
10
|
15.20
|
|
2019-10-21
|
2
|
0
|
2
|
14.75
|
|
2019-09-24
|
0
|
15
|
-15
|
15.25
|
|
2019-09-12
|
0
|
36
|
-36
|
14.70
|
|
2019-09-11
|
36
|
0
|
36
|
14.60
|
|
2019-09-02
|
0
|
29
|
-29
|
14.15
|
|
2019-08-19
|
0
|
20
|
-20
|
13.35
|
|
2019-07-05
|
20
|
0
|
20
|
12.20
|
| 合計 | 2159 | 2420 | -261 | |
